TRWA Historical Data

TRWA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00122
-0.49%
$ 8.53 million $ 583,247
Nov 29, 1 AM $ 0.00122
-0.25%
$ 8.57 million $ 590,823
Nov 29, 12 AM $ 0.00123
+0.24%
$ 8.6 million $ 591,430
Nov 28, 11 PM $ 0.00123
+0.28%
$ 8.58 million $ 590,980
Nov 28, 10 PM $ 0.00122
-0.48%
$ 8.56 million $ 592,637
Nov 28, 9 PM $ 0.00123
+0.18%
$ 8.6 million $ 594,151
Nov 28, 8 PM $ 0.00123
-0.16%
$ 8.58 million $ 588,508
Nov 28, 7 PM $ 0.00123
+0.24%
$ 8.59 million $ 590,353
Nov 28, 6 PM $ 0.00122
-0.07%
$ 8.57 million $ 594,711
Nov 28, 5 PM $ 0.00122
-0.24%
$ 8.54 million $ 596,840
Nov 28, 4 PM $ 0.00122
-1.63%
$ 8.58 million $ 598,927
Nov 28, 3 PM $ 0.00124
+0.64%
$ 8.72 million $ 603,973
Nov 28, 2 PM $ 0.00124
-0.71%
$ 8.66 million $ 599,199
Nov 28, 1 PM $ 0.00125
+1.47%
$ 8.73 million $ 598,663
Nov 28, 12 PM $ 0.00123
-0.16%
$ 8.6 million $ 589,250
Nov 28, 11 AM $ 0.00123
-0.51%
$ 8.62 million $ 586,957
Nov 28, 10 AM $ 0.00124
+0.78%
$ 8.66 million $ 586,766
Nov 28, 9 AM $ 0.00123
-0.28%
$ 8.59 million $ 584,111
Nov 28, 8 AM $ 0.00123
+0.79%
$ 8.61 million $ 584,394
Nov 28, 7 AM $ 0.00122
-0.71%
$ 8.57 million $ 575,411
Nov 28, 6 AM $ 0.00123
-0.61%
$ 8.61 million $ 574,035
Nov 28, 5 AM $ 0.00124
+0.09%
$ 8.66 million $ 573,898
Nov 28, 4 AM $ 0.00124
-0.15%
$ 8.65 million $ 569,960
Nov 28, 3 AM $ 0.00124
-0.43%
$ 8.67 million $ 567,223
Nov 28, 2 AM $ 0.00124
-0.29%
$ 8.71 million $ 563,026
Nov 28, 1 AM $ 0.00125
-1.69%
$ 8.73 million $ 551,366
Nov 28, 12 AM $ 0.00127
-1.08%
$ 8.88 million $ 546,745
Nov 27, 11 PM $ 0.00128
-0.36%
$ 8.98 million $ 540,487
Nov 27, 10 PM $ 0.00129
-0.10%
$ 9.02 million $ 537,186
Nov 27, 9 PM $ 0.00129
-0.36%
$ 9.02 million $ 528,691
Nov 27, 8 PM $ 0.00129
-0.81%
$ 9.06 million $ 528,198
Nov 27, 7 PM $ 0.0013
-1.70%
$ 9.13 million $ 523,799
Nov 27, 6 PM $ 0.00133
+0.60%
$ 9.29 million $ 516,780
Nov 27, 5 PM $ 0.00132
+0.18%
$ 9.24 million $ 510,818
Nov 27, 4 PM $ 0.00132
+0.24%
$ 9.22 million $ 508,978
Nov 27, 3 PM $ 0.00131
+0.64%
$ 9.19 million $ 506,923
Nov 27, 2 PM $ 0.0013
-0.07%
$ 9.14 million $ 504,692
Nov 27, 1 PM $ 0.00131
-0.51%
$ 9.15 million $ 507,646
Nov 27, 12 PM $ 0.00131
-0.12%
$ 9.19 million $ 511,946
Nov 27, 11 AM $ 0.00131
-0.14%
$ 9.2 million $ 512,729
Nov 27, 10 AM $ 0.00132
-0.16%
$ 9.22 million $ 513,168
Nov 27, 9 AM $ 0.00132
-0.65%
$ 9.23 million $ 513,062
Nov 27, 8 AM $ 0.00133
+0.34%
$ 9.29 million $ 512,379
Nov 27, 7 AM $ 0.00132
+0.10%
$ 9.26 million $ 512,082
Nov 27, 6 AM $ 0.00132
-0.42%
$ 9.26 million $ 513,720
Nov 27, 5 AM $ 0.00133
+0.15%
$ 9.29 million $ 514,685
Nov 27, 4 AM $ 0.00133
+0.30%
$ 9.28 million $ 514,562
Nov 27, 3 AM $ 0.00132
-0.71%
$ 9.26 million $ 514,255
Nov 27, 2 AM $ 0.00133
+0.40%
$ 9.33 million $ 517,313
Nov 27, 1 AM $ 0.00133
-0.11%
$ 9.29 million $ 514,825