Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.000348
-0.04%
$2.44 million $85,614
May 21, 1 AM $0.000348
+0.30%
$2.44 million $85,859
May 21, 12 AM $0.000347
+0.08%
$2.43 million $86,502
May 20, 11 PM $0.000347
-0.30%
$2.43 million $87,216
May 20, 10 PM $0.000348
-0.03%
$2.44 million $87,254
May 20, 9 PM $0.000348
+0.01%
$2.44 million $88,145
May 20, 8 PM $0.000348
+0.07%
$2.44 million $87,098
May 20, 7 PM $0.000348
-0.04%
$2.44 million $88,754
May 20, 6 PM $0.000348
+0.60%
$2.44 million $88,266
May 20, 5 PM $0.000347
+0.30%
$2.43 million $89,192
May 20, 4 PM $0.000346
+0.69%
$2.42 million $89,001
May 20, 3 PM $0.000344
+0.03%
$2.41 million $88,840
May 20, 2 PM $0.000344
-0.19%
$2.41 million $89,609
May 20, 1 PM $0.000344
+0.06%
$2.41 million $89,999
May 20, 12 PM $0.000345
-0.07%
$2.41 million $89,626
May 20, 11 AM $0.000347
-0.31%
$2.43 million $87,438
May 20, 10 AM $0.000348
-0.03%
$2.44 million $87,285
May 20, 9 AM $0.000348
-3.52%
$2.44 million $83,232
May 20, 8 AM $0.000361
+0.24%
$2.53 million $75,379
May 20, 7 AM $0.00036
+0.11%
$2.52 million $74,527
May 20, 6 AM $0.00036
-0.03%
$2.52 million $74,687
May 20, 5 AM $0.00036
+0.04%
$2.52 million $75,274
May 20, 4 AM $0.000359
-0.41%
$2.52 million $75,757
May 20, 3 AM $0.000361
+0.14%
$2.53 million $76,166
May 20, 2 AM $0.000361
+0.00%
$2.53 million $76,498
May 20, 1 AM $0.000361
+0.24%
$2.53 million $76,255
May 20, 12 AM $0.00036
-0.08%
$2.52 million $75,719
May 19, 11 PM $0.000361
-0.42%
$2.53 million $76,799
May 19, 10 PM $0.000362
-0.02%
$2.54 million $78,320
May 19, 9 PM $0.000362
-0.11%
$2.54 million $78,999
May 19, 8 PM $0.000363
-0.94%
$2.54 million $80,260
May 19, 7 PM $0.000366
-0.14%
$2.56 million $79,466
May 19, 6 PM $0.000366
+0.76%
$2.56 million $79,710
May 19, 5 PM $0.000364
-0.88%
$2.55 million $182,469
May 19, 4 PM $0.000368
+0.18%
$2.58 million $227,521
May 19, 3 PM $0.000367
-0.27%
$2.57 million $236,525
May 19, 2 PM $0.000368
-0.59%
$2.58 million $249,904
May 19, 1 PM $0.00037
+0.29%
$2.59 million $250,522
May 19, 12 PM $0.000369
-0.11%
$2.59 million $250,465
May 19, 11 AM $0.00037
-0.02%
$2.59 million $265,505
May 19, 10 AM $0.00037
-0.46%
$2.59 million $273,640
May 19, 9 AM $0.000372
-0.22%
$2.6 million $301,089
May 19, 8 AM $0.000372
-0.22%
$2.61 million $304,226
May 19, 7 AM $0.000373
+0.20%
$2.61 million $305,476
May 19, 6 AM $0.000373
-0.05%
$2.61 million $318,673
May 19, 5 AM $0.000373
+0.45%
$2.61 million $318,840
May 19, 4 AM $0.000371
-0.69%
$2.6 million $320,200
May 19, 3 AM $0.000373
-0.29%
$2.61 million $319,038
May 19, 2 AM $0.000374
+0.62%
$2.62 million $320,367
May 19, 1 AM $0.000372
-0.38%
$2.61 million $320,897