TRWA Historical Data

TRWA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00133
-0.11%
$ 9.29 million $ 514,825
Nov 27, 12 AM $ 0.00133
+0.26%
$ 9.29 million $ 515,901
Nov 26, 11 PM $ 0.00132
-0.23%
$ 9.27 million $ 514,258
Nov 26, 10 PM $ 0.00133
-0.43%
$ 9.3 million $ 513,383
Nov 26, 9 PM $ 0.00133
-0.27%
$ 9.34 million $ 511,733
Nov 26, 8 PM $ 0.00134
+0.94%
$ 9.36 million $ 508,674
Nov 26, 7 PM $ 0.00132
-0.65%
$ 9.28 million $ 507,053
Nov 26, 6 PM $ 0.00133
+0.67%
$ 9.34 million $ 504,822
Nov 26, 5 PM $ 0.00133
+1.75%
$ 9.28 million $ 501,835
Nov 26, 4 PM $ 0.0013
+1.58%
$ 9.12 million $ 492,293
Nov 26, 3 PM $ 0.00128
-0.72%
$ 8.98 million $ 487,104
Nov 26, 2 PM $ 0.00129
-0.48%
$ 9.04 million $ 487,588
Nov 26, 1 PM $ 0.0013
-0.67%
$ 9.09 million $ 482,405
Nov 26, 12 PM $ 0.00131
-0.46%
$ 9.15 million $ 476,807
Nov 26, 11 AM $ 0.00131
+0.22%
$ 9.19 million $ 475,326
Nov 26, 10 AM $ 0.00131
-0.42%
$ 9.17 million $ 473,682
Nov 26, 9 AM $ 0.00131
-1.14%
$ 9.21 million $ 476,231
Nov 26, 8 AM $ 0.00133
-0.99%
$ 9.32 million $ 474,534
Nov 26, 7 AM $ 0.00134
-0.33%
$ 9.41 million $ 474,564
Nov 26, 6 AM $ 0.00135
-0.34%
$ 9.44 million $ 471,974
Nov 26, 5 AM $ 0.00135
+0.11%
$ 9.46 million $ 472,258
Nov 26, 4 AM $ 0.00135
-0.35%
$ 9.44 million $ 473,765
Nov 26, 3 AM $ 0.00135
-0.36%
$ 9.47 million $ 474,619
Nov 26, 2 AM $ 0.00136
+0.65%
$ 9.51 million $ 477,280
Nov 26, 1 AM $ 0.00135
+1.05%
$ 9.44 million $ 478,226
Nov 26, 12 AM $ 0.00133
+0.03%
$ 9.34 million $ 476,196
Nov 25, 11 PM $ 0.00133
-0.82%
$ 9.34 million $ 476,811
Nov 25, 10 PM $ 0.00135
+0.92%
$ 9.42 million $ 478,324
Nov 25, 9 PM $ 0.00133
-0.02%
$ 9.33 million $ 477,820
Nov 25, 8 PM $ 0.00133
+1.31%
$ 9.33 million $ 476,544
Nov 25, 7 PM $ 0.00132
-1.95%
$ 9.21 million $ 474,067
Nov 25, 6 PM $ 0.00134
+0.53%
$ 9.41 million $ 474,797
Nov 25, 5 PM $ 0.00134
+0.94%
$ 9.36 million $ 473,804
Nov 25, 4 PM $ 0.00132
+0.78%
$ 9.27 million $ 469,859
Nov 25, 3 PM $ 0.00131
+0.16%
$ 9.19 million $ 469,398
Nov 25, 2 PM $ 0.00131
-0.99%
$ 9.18 million $ 464,935
Nov 25, 1 PM $ 0.00132
-0.26%
$ 9.27 million $ 468,914
Nov 25, 12 PM $ 0.00133
-0.66%
$ 9.29 million $ 466,875
Nov 25, 11 AM $ 0.00134
+0.37%
$ 9.36 million $ 460,950
Nov 25, 10 AM $ 0.00133
-2.00%
$ 9.33 million $ 459,758
Nov 25, 9 AM $ 0.00136
+0.05%
$ 9.52 million $ 450,278
Nov 25, 8 AM $ 0.00136
-0.52%
$ 9.51 million $ 448,321
Nov 25, 7 AM $ 0.00136
-0.52%
$ 9.56 million $ 451,033
Nov 25, 6 AM $ 0.00137
+0.64%
$ 9.61 million $ 449,228
Nov 25, 5 AM $ 0.00136
-0.09%
$ 9.54 million $ 447,862
Nov 25, 4 AM $ 0.00136
+0.31%
$ 9.55 million $ 447,264
Nov 25, 3 AM $ 0.00136
+0.85%
$ 9.51 million $ 445,163
Nov 25, 2 AM $ 0.00135
-0.98%
$ 9.43 million $ 443,215
Nov 25, 1 AM $ 0.00136
-0.38%
$ 9.52 million $ 443,184
Nov 25, 12 AM $ 0.00137
+0.14%
$ 9.56 million $ 442,526