Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.000372
-0.38%
$2.61 million $320,897
May 19, 12 AM $0.000373
-0.15%
$2.62 million $320,963
May 18, 11 PM $0.000374
+0.53%
$2.62 million $321,306
May 18, 10 PM $0.000372
-0.74%
$2.61 million $319,593
May 18, 9 PM $0.000375
+0.67%
$2.63 million $318,481
May 18, 8 PM $0.000373
+0.05%
$2.61 million $316,752
May 18, 7 PM $0.000372
+0.85%
$2.61 million $317,053
May 18, 6 PM $0.000369
-1.09%
$2.59 million $314,263
May 18, 5 PM $0.000373
-2.94%
$2.61 million $311,497
May 18, 4 PM $0.000385
+2.95%
$2.69 million $177,433
May 18, 3 PM $0.000374
-0.10%
$2.62 million $159,213
May 18, 2 PM $0.000374
-0.57%
$2.62 million $160,578
May 18, 1 PM $0.000376
-0.38%
$2.63 million $160,725
May 18, 12 PM $0.000378
-13.58%
$2.64 million $161,053
May 18, 11 AM $0.000437
+0.72%
$3.06 million $132,143
May 18, 10 AM $0.000434
+4.32%
$3.04 million $127,354
May 18, 9 AM $0.000416
+2.66%
$2.91 million $99,443
May 18, 8 AM $0.000405
-0.19%
$2.84 million $96,715
May 18, 7 AM $0.000406
+6.15%
$2.84 million $95,663
May 18, 6 AM $0.000382
-0.49%
$2.68 million $82,783
May 18, 5 AM $0.000385
+0.10%
$2.69 million $81,617
May 18, 4 AM $0.000384
-0.14%
$2.69 million $81,375
May 18, 3 AM $0.000385
+0.02%
$2.69 million $81,539
May 18, 2 AM $0.000385
-0.17%
$2.69 million $81,687
May 18, 1 AM $0.000385
+0.01%
$2.7 million $81,387
May 18, 12 AM $0.000385
-2.18%
$2.7 million $81,273
May 17, 11 PM $0.000394
-0.05%
$2.76 million $80,749
May 17, 10 PM $0.000394
+0.06%
$2.76 million $80,830
May 17, 9 PM $0.000394
+0.12%
$2.76 million $80,297
May 17, 8 PM $0.000393
-0.07%
$2.75 million $81,101
May 17, 7 PM $0.000394
+0.21%
$2.76 million $80,258
May 17, 6 PM $0.000393
-0.49%
$2.75 million $80,041
May 17, 5 PM $0.000395
+0.18%
$2.77 million $80,488
May 17, 4 PM $0.000394
-0.04%
$2.76 million $80,981
May 17, 3 PM $0.000394
+0.12%
$2.76 million $79,660
May 17, 2 PM $0.000394
+0.06%
$2.76 million $79,279
May 17, 1 PM $0.000394
-0.09%
$2.76 million $79,675
May 17, 12 PM $0.000394
+0.19%
$2.76 million $80,340
May 17, 11 AM $0.000393
+0.02%
$2.75 million $80,610
May 17, 10 AM $0.000393
+0.06%
$2.76 million $81,061
May 17, 9 AM $0.000394
-1.67%
$2.76 million $81,237
May 17, 8 AM $0.0004
+0.44%
$2.8 million $79,450
May 17, 7 AM $0.000398
+0.32%
$2.79 million $79,805
May 17, 6 AM $0.000397
+0.32%
$2.78 million $80,340
May 17, 5 AM $0.000396
-0.28%
$2.77 million $80,438
May 17, 4 AM $0.000397
+0.26%
$2.78 million $80,333
May 17, 3 AM $0.000396
-0.10%
$2.77 million $81,456
May 17, 2 AM $0.000396
-0.32%
$2.77 million $80,931
May 17, 1 AM $0.000397
-0.30%
$2.78 million $81,877
May 17, 12 AM $0.000398
-0.12%
$2.79 million $81,276