TRWA Historical Data

TRWA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00137
+0.14%
$ 9.56 million $ 442,526
Nov 24, 11 PM $ 0.00136
+0.02%
$ 9.55 million $ 440,701
Nov 24, 10 PM $ 0.00136
+0.60%
$ 9.54 million $ 439,359
Nov 24, 9 PM $ 0.00135
-0.06%
$ 9.49 million $ 437,921
Nov 24, 8 PM $ 0.00136
+1.39%
$ 9.49 million $ 438,786
Nov 24, 7 PM $ 0.00134
+1.29%
$ 9.36 million $ 432,256
Nov 24, 6 PM $ 0.00132
+3.17%
$ 9.24 million $ 428,100
Nov 24, 5 PM $ 0.00128
+2.55%
$ 8.96 million $ 419,959
Nov 24, 4 PM $ 0.00125
+1.73%
$ 8.74 million $ 411,237
Nov 24, 3 PM $ 0.00123
+0.64%
$ 8.58 million $ 407,840
Nov 24, 2 PM $ 0.00122
-1.17%
$ 8.53 million $ 405,400
Nov 24, 1 PM $ 0.00123
+0.43%
$ 8.63 million $ 403,077
Nov 24, 12 PM $ 0.00123
-0.62%
$ 8.59 million $ 400,362
Nov 24, 11 AM $ 0.00123
+0.04%
$ 8.65 million $ 399,844
Nov 24, 10 AM $ 0.00123
-0.23%
$ 8.64 million $ 399,684
Nov 24, 9 AM $ 0.00124
-1.23%
$ 8.66 million $ 400,507
Nov 24, 8 AM $ 0.00125
+0.08%
$ 8.78 million $ 403,053
Nov 24, 7 AM $ 0.00125
-0.60%
$ 8.77 million $ 402,952
Nov 24, 6 AM $ 0.00126
-0.61%
$ 8.83 million $ 402,843
Nov 24, 5 AM $ 0.00127
+0.80%
$ 8.89 million $ 404,194
Nov 24, 4 AM $ 0.00126
-1.54%
$ 8.81 million $ 397,557
Nov 24, 3 AM $ 0.00128
+0.02%
$ 8.95 million $ 399,455
Nov 24, 2 AM $ 0.00128
+2.04%
$ 8.95 million $ 399,243
Nov 24, 1 AM $ 0.00125
-0.26%
$ 8.77 million $ 391,857
Nov 24, 12 AM $ 0.00126
-0.50%
$ 8.79 million $ 390,358
Nov 23, 11 PM $ 0.00126
-0.75%
$ 8.84 million $ 391,342
Nov 23, 10 PM $ 0.00127
-0.20%
$ 8.91 million $ 392,136
Nov 23, 9 PM $ 0.00127
+0.77%
$ 8.92 million $ 390,513
Nov 23, 8 PM $ 0.00127
+0.33%
$ 8.86 million $ 387,205
Nov 23, 7 PM $ 0.00126
+0.91%
$ 8.83 million $ 386,300
Nov 23, 6 PM $ 0.00125
+0.15%
$ 8.75 million $ 383,218
Nov 23, 5 PM $ 0.00125
-1.46%
$ 8.74 million $ 382,571
Nov 23, 4 PM $ 0.00127
-0.04%
$ 8.87 million $ 383,034
Nov 23, 3 PM $ 0.00127
+0.29%
$ 8.87 million $ 383,831
Nov 23, 2 PM $ 0.00126
+0.36%
$ 8.85 million $ 382,672
Nov 23, 1 PM $ 0.00126
-0.07%
$ 8.83 million $ 380,745
Nov 23, 12 PM $ 0.00126
+1.08%
$ 8.83 million $ 381,479
Nov 23, 11 AM $ 0.00125
-0.21%
$ 8.73 million $ 382,026
Nov 23, 10 AM $ 0.00125
+0.06%
$ 8.75 million $ 382,084
Nov 23, 9 AM $ 0.00125
+1.07%
$ 8.75 million $ 382,318
Nov 23, 8 AM $ 0.00124
-0.01%
$ 8.66 million $ 380,426
Nov 23, 7 AM $ 0.00123
-1.09%
$ 8.65 million $ 380,518
Nov 23, 6 AM $ 0.00125
-1.13%
$ 8.74 million $ 382,984
Nov 23, 5 AM $ 0.00126
+0.00%
$ 8.84 million $ 382,762
Nov 23, 4 AM $ 0.00126
-1.44%
$ 8.83 million $ 381,297
Nov 23, 3 AM $ 0.00128
-0.20%
$ 8.95 million $ 376,184
Nov 23, 2 AM $ 0.00128
+2.36%
$ 8.98 million $ 371,632
Nov 23, 1 AM $ 0.00125
+0.68%
$ 8.78 million $ 367,938
Nov 23, 12 AM $ 0.00124
-1.15%
$ 8.7 million $ 364,899
Nov 22, 11 PM $ 0.00126
-0.62%
$ 8.81 million $ 361,060