TRWA Historical Data

TRWA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00398
-3.20%
$39.84 million $8.89 million
Jul 17, 2025 $0.00412
+72.78%
$41.15 million $5.29 million
Jul 16, 2025 $0.00238
-16.48%
$23.82 million $4.94 million
Jul 15, 2025 $0.00285
-24.49%
$28.52 million $2.97 million
Jul 14, 2025 $0.00378
+7.88%
$37.76 million $3.43 million
Jul 13, 2025 $0.0035
+17.67%
$34.99 million $2.45 million
Jul 12, 2025 $0.00297
-33.85%
$29.74 million $3.43 million
Jul 11, 2025 $0.0045
+0.94%
$44.96 million $6.09 million
Jul 10, 2025 $0.00442
-5.92%
$44.39 million $3.5 million
Jul 9, 2025 $0.00468
-21.13%
$46.84 million $2.49 million
Jul 8, 2025 $0.00594
+14.17%
$59.4 million $1.72 million
Jul 7, 2025 $0.0052
-29.32%
$52.03 million $2.14 million
Jul 6, 2025 $0.00737
-17.62%
$73.69 million $2.31 million
Jul 5, 2025 $0.00894
+52.49%
$89.44 million $2.7 million
Jul 4, 2025 $0.00587
+17.88%
$58.65 million $1.83 million
Jul 3, 2025 $0.00437
-9.96%
$43.69 million $790,391
Jul 2, 2025 $0.00452
+2.07%
$45.21 million $1.66 million
Jul 1, 2025 $0.00532
-5.62%
$-- $9.63 million
Download