Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRWA Historical Data

TRWA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.00804
-11.25%
$55.93 million $3.3 million
Sep 18, 2025 $0.00906
-9.13%
$63.39 million $3.99 million
Sep 17, 2025 $0.0094
-11.50%
$69.77 million $2.74 million
Sep 16, 2025 $0.0103
-6.39%
$74.32 million $1.62 million
Sep 15, 2025 $0.0112
-5.10%
$76.45 million $2.32 million
Sep 14, 2025 $0.0117
+3.74%
$82.67 million $1.81 million
Sep 13, 2025 $0.0113
-10.04%
$79.39 million $1.39 million
Sep 12, 2025 $0.0129
+6.98%
$90.54 million $2.59 million
Sep 11, 2025 $0.0121
+12.87%
$84.42 million $1.91 million
Sep 10, 2025 $0.0107
+16.19%
$74.78 million $1.7 million
Sep 9, 2025 $0.00919
-10.41%
$64.66 million $1.32 million
Sep 8, 2025 $0.0103
-0.10%
$71.81 million $1.03 million
Sep 7, 2025 $0.0103
-4.49%
$71.89 million $1.1 million
Sep 6, 2025 $0.0108
+4.25%
$75.35 million $1.05 million
Sep 5, 2025 $0.0103
+5.79%
$72.2 million $1.34 million
Sep 4, 2025 $0.00975
-7.80%
$68.23 million $1.85 million
Sep 3, 2025 $0.0107
-6.88%
$74.06 million $1.41 million
Sep 2, 2025 $0.0115
+1.13%
$80.42 million $1.94 million
Sep 1, 2025 $0.0113
-4.54%
$79.29 million $3.88 million
Aug 31, 2025 $0.012
-8.00%
$83.11 million $2.41 million
Aug 30, 2025 $0.0137
+22.17%
$91.65 million $2.64 million
Aug 29, 2025 $0.0112
+6.78%
$78.47 million $4.23 million
Aug 28, 2025 $0.0105
-2.07%
$73.59 million $2.87 million
Aug 27, 2025 $0.0109
-9.64%
$75.01 million $3.64 million
Aug 26, 2025 $0.012
+7.84%
$84.41 million $3.35 million
Aug 25, 2025 $0.0123
-12.06%
$78.14 million $4.55 million
Aug 24, 2025 $0.0138
-4.95%
$97.63 million $5.15 million
Aug 23, 2025 $0.0141
+20.62%
$101.52 million $4.04 million
Aug 22, 2025 $0.0119
+8.59%
$81.86 million $5.88 million
Aug 21, 2025 $0.0112
-11.25%
$111.49 million $2.34 million
Aug 20, 2025 $0.0126
+20.04%
$126.31 million $3.36 million
Aug 19, 2025 $0.0108
-7.74%
$103.04 million $3.64 million
Aug 18, 2025 $0.0117
-7.92%
$117.04 million $2.94 million
Aug 17, 2025 $0.0127
-12.91%
$127.11 million $2.57 million
Aug 16, 2025 $0.0146
-3.58%
$145.95 million $2.67 million
Aug 15, 2025 $0.0151
-14.87%
$151.38 million $6.27 million
Aug 14, 2025 $0.0179
+32.86%
$177.83 million $10.11 million
Aug 13, 2025 $0.0134
+29.15%
$134.45 million $4.42 million
Aug 12, 2025 $0.0104
+7.12%
$104.22 million $2.95 million
Aug 11, 2025 $0.00973
+13.94%
$97.34 million $3.64 million
Aug 10, 2025 $0.00853
+1.67%
$85.27 million $2.42 million
Aug 9, 2025 $0.00836
+24.41%
$83.63 million $3.33 million
Aug 8, 2025 $0.00672
-10.81%
$67.18 million $3.7 million
Aug 7, 2025 $0.00753
-2.94%
$75.32 million $1.88 million
Aug 6, 2025 $0.00776
-2.59%
$77.6 million $1.57 million
Aug 5, 2025 $0.00797
+3.89%
$79.66 million $2.38 million
Aug 4, 2025 $0.00767
+2.02%
$76.69 million $1.56 million
Aug 3, 2025 $0.00752
+2.00%
$75.18 million $1.16 million
Aug 2, 2025 $0.00661
+4.46%
$73.51 million $1.63 million
Aug 1, 2025 $0.0063
+3.50%
$63.31 million $4.09 million