TRWA Historical Data

TRWA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0108
+4.25%
$75.35 million $1.05 million
Sep 5, 2025 $0.0103
+5.79%
$72.2 million $1.34 million
Sep 4, 2025 $0.00975
-7.80%
$68.23 million $1.85 million
Sep 3, 2025 $0.0107
-6.88%
$74.06 million $1.41 million
Sep 2, 2025 $0.0115
+1.13%
$80.42 million $1.94 million
Sep 1, 2025 $0.0113
-4.54%
$79.29 million $3.88 million
Aug 31, 2025 $0.012
-8.00%
$83.11 million $2.41 million
Aug 30, 2025 $0.0137
+22.17%
$91.65 million $2.64 million
Aug 29, 2025 $0.0112
+6.78%
$78.47 million $4.23 million
Aug 28, 2025 $0.0105
-2.07%
$73.59 million $2.87 million
Aug 27, 2025 $0.0109
-9.64%
$75.01 million $3.64 million
Aug 26, 2025 $0.012
+7.84%
$84.41 million $3.35 million
Aug 25, 2025 $0.0123
-12.06%
$78.14 million $4.55 million
Aug 24, 2025 $0.0138
-4.95%
$97.63 million $5.15 million
Aug 23, 2025 $0.0141
+20.62%
$101.52 million $4.04 million
Aug 22, 2025 $0.0119
+8.59%
$81.86 million $5.88 million
Aug 21, 2025 $0.0112
-11.25%
$111.49 million $2.34 million
Aug 20, 2025 $0.0126
+20.04%
$126.31 million $3.36 million
Aug 19, 2025 $0.0108
-7.74%
$103.04 million $3.64 million
Aug 18, 2025 $0.0117
-7.92%
$117.04 million $2.94 million
Aug 17, 2025 $0.0127
-12.91%
$127.11 million $2.57 million
Aug 16, 2025 $0.0146
-3.58%
$145.95 million $2.67 million
Aug 15, 2025 $0.0151
-14.87%
$151.38 million $6.27 million
Aug 14, 2025 $0.0179
+32.86%
$177.83 million $10.11 million
Aug 13, 2025 $0.0134
+29.15%
$134.45 million $4.42 million
Aug 12, 2025 $0.0104
+7.12%
$104.22 million $2.95 million
Aug 11, 2025 $0.00973
+13.94%
$97.34 million $3.64 million
Aug 10, 2025 $0.00853
+1.67%
$85.27 million $2.42 million
Aug 9, 2025 $0.00836
+24.41%
$83.63 million $3.33 million
Aug 8, 2025 $0.00672
-10.81%
$67.18 million $3.7 million
Aug 7, 2025 $0.00753
-2.94%
$75.32 million $1.88 million
Aug 6, 2025 $0.00776
-2.59%
$77.6 million $1.57 million
Aug 5, 2025 $0.00797
+3.89%
$79.66 million $2.38 million
Aug 4, 2025 $0.00767
+2.02%
$76.69 million $1.56 million
Aug 3, 2025 $0.00752
+2.00%
$75.18 million $1.16 million
Aug 2, 2025 $0.00661
+4.46%
$73.51 million $1.63 million
Aug 1, 2025 $0.0063
+3.50%
$63.31 million $4.09 million
Jul 31, 2025 $0.00607
-2.75%
$60.68 million $1.67 million
Jul 30, 2025 $0.00624
-6.01%
$62.44 million $3.26 million
Jul 29, 2025 $0.00664
-6.13%
$66.41 million $2.6 million
Jul 28, 2025 $0.00705
-15.18%
$70.53 million $3.29 million
Jul 27, 2025 $0.00831
+2.82%
$83.12 million $1.69 million
Jul 26, 2025 $0.00813
-11.38%
$80.84 million $1.87 million
Jul 25, 2025 $0.00917
+15.63%
$91.71 million $3.54 million
Jul 24, 2025 $0.00793
-15.53%
$79.31 million $4.7 million
Jul 23, 2025 $0.00939
-3.46%
$93.86 million $6.75 million
Jul 22, 2025 $0.00972
+26.72%
$97.23 million $6.28 million
Jul 21, 2025 $0.00765
+13.58%
$76.49 million $7.38 million
Jul 20, 2025 $0.00631
+62.43%
$63.08 million $5.57 million
Jul 19, 2025 $0.00388
-2.54%
$38.82 million $4.23 million