TUCKER CARLSON Historical Data

$TUCKER
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₆61
+17.40%
$ -- $ 33
Jul 2025 $ 0.0₆531
+18.04%
$ -- $ 2,798
Jun 2025 $ 0.0₆479
+19.74%
$ 48,088 $ 9,359
Apr 2025 $ 0.0₆47
+0.00%
$ -- $ 151
Mar 2025 $ 0.0₆49
-18.83%
$ -- $ 484
Feb 2025 $ 0.0₆649
-18.80%
$ -- $ 2,368
Jan 2025 $ 0.0₆79
+17.97%
$ 79,607 $ 23,082
Dec 2024 $ 0.0₆612
-40.84%
$ 66,287 $ 20,976
Nov 2024 $ 0.0₅11
-54.09%
$ 105,452 $ 72,871
Oct 2024 $ 0.0₅267
-24.20%
$ 234,911 $ 42,649
Sep 2024 $ 0.0₅352
+2.38%
$ -- $ 141
Aug 2024 $ 0.0₅221
-9.49%
$ -- $ 11,062
Jul 2024 $ 0.0₅244
-47.81%
$ 244,227 $ 220,490
Jun 2024 $ 0.0₅468
-67.05%
$ 468,108 $ 534,895
May 2024 $ 0.0000142
+142.50%
$ 1.42 million $ 621,835
Apr 2024 $ 0.0₅587
-75.13%
$ 586,897 $ 711,631
Mar 2024 $ 0.0000236
-14.59%
$ 2.36 million $ 8.67 million
Feb 2024 $ 0.0000217
+190.40%
$ 2.17 million $ 9.56 million
Jan 2024 $ 0.0₅747
+38.89%
$ 746,710 $ 1.59 million
Download