TUCKER CARLSON Historical Data

$TUCKER
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₆61
+3.01%
$ -- $ 3
Aug 11 $ 0.0₆648
+4.55%
$ -- $ 8
Aug 4 $ 0.0₆534
+1.71%
$ -- $ 11
Jul 14 $ 0.0₆531
+2.09%
$ -- $ 1,927
Jul 7 $ 0.0₆532
+9.59%
$ 51,987 $ 433
Jun 30 $ 0.0₆465
-3.06%
$ -- $ 475
Jun 23 $ 0.0₆487
+18.03%
$ 47,945 $ 1,236
Jun 16 $ 0.0₆36
-10.04%
$ 41,248 $ 7,173
Mar 31 $ 0.0₆47
+0.00%
$ -- $ 151
Mar 24 $ 0.0₆49
+0.00%
$ -- $ 19
Mar 17 $ 0.0₆513
+0.00%
$ -- $ 43
Mar 10 $ 0.0₆477
+0.00%
$ -- $ 374
Mar 3 $ 0.0₆604
+0.00%
$ -- $ 47
Feb 24 $ 0.0₆649
+0.00%
$ -- $ 17
Feb 17 $ 0.0₆678
+0.00%
$ -- $ 1,430
Feb 10 $ 0.0₆585
+0.00%
$ -- $ 118
Feb 3 $ 0.0₆658
-5.29%
$ -- $ 522
Jan 27 $ 0.0₆692
-25.35%
$ 69,185 $ 2,248
Jan 20 $ 0.0₆892
+7.10%
$ 92,450 $ 4,051
Jan 13 $ 0.0₆863
-15.73%
$ 82,843 $ 5,472
Jan 6 $ 0.0₅117
+2.77%
$ 115,407 $ 2,973
Dec 30 $ 0.0₆819
+8.18%
$ 112,290 $ 6,358
Dec 23 $ 0.0₆765
+19.31%
$ -- $ 4,936
Dec 16 $ 0.0₆693
-35.84%
$ 64,750 $ 7,636
Dec 9 $ 0.0₅107
-2.05%
$ 106,012 $ 4,338
Dec 2 $ 0.0₆969
+0.32%
$ -- $ 319
Nov 25 $ 0.0₅103
-26.17%
$ -- $ 12,632
Nov 18 $ 0.0₅138
+6.54%
$ -- $ 4,848
Nov 11 $ 0.0₅133
-31.08%
$ 128,976 $ 20,364
Nov 4 $ 0.0₅195
+1.79%
$ 193,601 $ 21,201
Oct 28 $ 0.0₅193
-16.02%
$ 193,487 $ 20,907
Oct 21 $ 0.0₅232
-14.61%
$ 227,648 $ 11,209
Oct 14 $ 0.0₅278
+20.86%
$ 278,276 $ 10,998
Oct 7 $ 0.0₅263
+20.26%
$ 227,372 $ 9,658
Sep 30 $ 0.0₅363
+3.28%
$ -- $ 23
Sep 9 $ 0.0₅356
+0.28%
$ -- $ 67
Sep 2 $ 0.0₅34
-1.05%
$ -- $ 59
Jul 29 $ 0.0₅221
-45.77%
$ -- $ 54,847
Jul 22 $ 0.0₅358
-17.08%
$ 359,722 $ 20,827
Jul 15 $ 0.0₅413
-8.21%
$ 430,800 $ 96,585
Jul 8 $ 0.0₅345
-4.41%
$ 450,757 $ 9,007
Jul 1 $ 0.0₅453
-3.20%
$ -- $ 20,920
Jun 24 $ 0.0₅49
+19.01%
$ 468,108 $ 62,429
Jun 17 $ 0.0₅487
-10.10%
$ -- $ 24,280
Jun 10 $ 0.0₅615
-27.27%
$ 541,544 $ 69,418
Jun 3 $ 0.0₅733
-39.33%
$ 845,649 $ 111,868
May 27 $ 0.0000121
+17.40%
$ 1.21 million $ 433,252
May 20 $ 0.0₅969
+0.41%
$ 1.03 million $ 152,100
May 13 $ 0.0000109
+11.96%
$ 964,528 $ 90,158
May 6 $ 0.0000113
+38.80%
$ 972,173 $ 46,007
Download