Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUCKER CARLSON Historical Data

$TUCKER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18 $0.0₆61
+3.01%
$-- $3
Aug 11 $0.0₆648
+4.55%
$-- $8
Aug 4 $0.0₆534
+1.71%
$-- $11
Jul 14 $0.0₆531
+2.09%
$-- $1,927
Jul 7 $0.0₆532
+9.59%
$51,987 $433
Jun 30 $0.0₆465
-3.06%
$-- $475
Jun 23 $0.0₆487
+18.03%
$47,945 $1,236
Jun 16 $0.0₆36
-10.04%
$41,248 $7,173
Mar 31 $0.0₆47
+0.00%
$-- $151
Mar 24 $0.0₆49
+0.00%
$-- $19
Mar 17 $0.0₆513
+0.00%
$-- $43
Mar 10 $0.0₆477
+0.00%
$-- $374
Mar 3 $0.0₆604
+0.00%
$-- $47
Feb 24 $0.0₆649
+0.00%
$-- $17
Feb 17 $0.0₆678
+0.00%
$-- $1,430
Feb 10 $0.0₆585
+0.00%
$-- $118
Feb 3 $0.0₆658
-5.29%
$-- $522
Jan 27 $0.0₆692
-25.35%
$69,185 $2,248
Jan 20 $0.0₆892
+7.10%
$92,450 $4,051
Jan 13 $0.0₆863
-15.73%
$82,843 $5,472
Jan 6 $0.0₅117
+2.77%
$115,407 $2,973
Dec 30 $0.0₆819
+8.18%
$112,290 $6,358
Dec 23 $0.0₆765
+19.31%
$-- $4,936
Dec 16 $0.0₆693
-35.84%
$64,750 $7,636
Dec 9 $0.0₅107
-2.05%
$106,012 $4,338
Dec 2 $0.0₆969
+0.32%
$-- $319
Nov 25 $0.0₅103
-26.17%
$-- $12,632
Nov 18 $0.0₅138
+6.54%
$-- $4,848
Nov 11 $0.0₅133
-31.08%
$128,976 $20,364
Nov 4 $0.0₅195
+1.79%
$193,601 $21,201
Oct 28 $0.0₅193
-16.02%
$193,487 $20,907
Oct 21 $0.0₅232
-14.61%
$227,648 $11,209
Oct 14 $0.0₅278
+20.86%
$278,276 $10,998
Oct 7 $0.0₅263
+20.26%
$227,372 $9,658
Sep 30 $0.0₅363
+3.28%
$-- $23
Sep 9 $0.0₅356
+0.28%
$-- $67
Sep 2 $0.0₅34
-1.05%
$-- $59
Jul 29 $0.0₅221
-45.77%
$-- $54,847
Jul 22 $0.0₅358
-17.08%
$359,722 $20,827
Jul 15 $0.0₅413
-8.21%
$430,800 $96,585
Jul 8 $0.0₅345
-4.41%
$450,757 $9,007
Jul 1 $0.0₅453
-3.20%
$-- $20,920
Jun 24 $0.0₅49
+19.01%
$468,108 $62,429
Jun 17 $0.0₅487
-10.10%
$-- $24,280
Jun 10 $0.0₅615
-27.27%
$541,544 $69,418
Jun 3 $0.0₅733
-39.33%
$845,649 $111,868
May 27 $0.0000121
+17.40%
$1.21 million $433,252
May 20 $0.0₅969
+0.41%
$1.03 million $152,100
May 13 $0.0000109
+11.96%
$964,528 $90,158
May 6 $0.0000113
+38.80%
$972,173 $46,007
Download