TUCKER CARLSON Historical Data

$TUCKER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₅726
-0.58%
$ -- $ 53,070
Apr 22 $ 0.0₅783
+20.33%
$ 730,319 $ 55,681
Apr 15 $ 0.00002
+128.74%
$ 650,515 $ 125,534
Apr 8 $ 0.0000112
-29.31%
$ 875,692 $ 124,065
Apr 1 $ 0.0000179
-24.13%
$ 1.58 million $ 227,805
Mar 25 $ 0.0000232
-18.19%
$ 2.36 million $ 308,639
Mar 18 $ 0.0000431
+4.61%
$ 2.83 million $ 236,734
Mar 11 $ 0.0000344
-50.33%
$ 4.12 million $ 1.76 million
Mar 4 $ 0.0000836
+150.14%
$ 6.92 million $ 4.96 million
Feb 26 $ 0.0000312
-25.66%
$ 3.12 million $ 2 million
Feb 19 $ 0.000042
+43.75%
$ 4.2 million $ 1.52 million
Feb 12 $ 0.0000292
+39.30%
$ 2.92 million $ 1.22 million
Feb 5 $ 0.0000208
+121.58%
$ 2.09 million $ 5.2 million
Jan 29 $ 0.0₅936
-13.59%
$ 936,387 $ 274,627
Jan 22 $ 0.0₅94
+74.85%
$ 1.08 million $ 1.39 million
Download