Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUCKER CARLSON Historical Data

$TUCKER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0₅134
+8.56%
$133,861 $1,267
Nov 20, 2024 $0.0₅123
-0.04%
$123,113 $221
Nov 19, 2024 $0.0₅124
-7.89%
$124,085 $1,226
Nov 18, 2024 $0.0₅136
+5.23%
$136,009 $1,778
Nov 17, 2024 $0.0₅129
-3.79%
$128,976 $68
Nov 16, 2024 $0.0₅133
-7.57%
$133,369 $1,178
Nov 15, 2024 $0.0₅145
+1.30%
$145,031 $1,073
Nov 14, 2024 $0.0₅143
-4.27%
$142,965 $2,532
Nov 13, 2024 $0.0₅15
-15.95%
$150,209 $12,129
Nov 12, 2024 $0.0₅179
-9.64%
$179,084 $2,079
Nov 11, 2024 $0.0₅198
+2.52%
$198,403 $1,373
Nov 10, 2024 $0.0₅194
-0.50%
$193,601 $2,023
Nov 9, 2024 $0.0₅195
-4.70%
$194,818 $3,522
Nov 8, 2024 $0.0₅2
-0.69%
$200,096 $4,787
Nov 7, 2024 $0.0₅21
+3.62%
$210,093 $322
Nov 6, 2024 $0.0₅204
+10.87%
$203,547 $2,837
Nov 5, 2024 $0.0₅184
-1.37%
$183,529 $413
Nov 4, 2024 $0.0₅193
+0.93%
$-- $9,319
Nov 3, 2024 $0.0₅193
-17.46%
$193,487 $9,334
Nov 2, 2024 $0.0₅234
-1.81%
$234,278 $1,662
Nov 1, 2024 $0.0₅239
-0.11%
$238,717 $1,505
Oct 31, 2024 $0.0₅235
-13.72%
$234,911 $1,738
Oct 30, 2024 $0.0₅267
+5.72%
$266,770 $3,898
Oct 29, 2024 $0.0₅252
+5.97%
$252,323 $2,641
Oct 28, 2024 $0.0₅238
+3.33%
$238,082 $128
Oct 27, 2024 $0.0₅228
+2.98%
$227,648 $714
Oct 26, 2024 $0.0₅232
+3.84%
$231,611 $1,762
Oct 25, 2024 $0.0₅222
-3.86%
$221,757 $1,888
Oct 24, 2024 $0.0₅227
-5.72%
$227,400 $2,233
Oct 23, 2024 $0.0₅244
-1.07%
$244,095 $667
Oct 22, 2024 $0.0₅245
-1.97%
$245,167 $2,873
Oct 21, 2024 $0.0₅25
-7.82%
$250,024 $1,787
Oct 20, 2024 $0.0₅278
+17.50%
$278,276 $2,011
Oct 19, 2024 $0.0₅236
+4.36%
$235,617 $2,743
Oct 18, 2024 $0.0₅225
-2.35%
$225,378 $512
Oct 17, 2024 $0.0₅231
-4.73%
$230,780 $1,653
Oct 16, 2024 $0.0₅242
+5.62%
$242,129 $28
Oct 15, 2024 $0.0₅243
+5.78%
$242,715 $1,243
Oct 14, 2024 $0.0₅222
-3.63%
$221,884 $2,809
Oct 13, 2024 $0.0₅227
-13.45%
$227,372 $3,379
Oct 12, 2024 $0.0₅263
+21.55%
$262,761 $6,434
Oct 11, 2024 $0.0₅21
-3.81%
$210,180 $3,224
Oct 5, 2024 $0.0₅363
-0.60%
$-- $11
Oct 4, 2024 $0.0₅366
+3.91%
$365,678 $11
Sep 15, 2024 $0.0₅352
-1.05%
$-- $15
Sep 14, 2024 $0.0₅356
+0.12%
$355,796 $15
Sep 13, 2024 $0.0₅353
-1.42%
$-- $26
Sep 12, 2024 $0.0₅358
+0.96%
$358,174 $26
Sep 7, 2024 $0.0₅34
+1.70%
$-- $30
Sep 6, 2024 $0.0₅335
-2.73%
$334,659 $29