TUCKER CARLSON Historical Data

$TUCKER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₅221
-1.39%
$ -- $ 2,905
Aug 2, 2024 $ 0.0₅224
-1.44%
$ 224,192 $ 2,928
Aug 1, 2024 $ 0.0₅234
-4.05%
$ 234,433 $ 5,228
Jul 31, 2024 $ 0.0₅244
-6.89%
$ 244,227 $ 8,316
Jul 30, 2024 $ 0.0₅291
-0.88%
$ 290,600 $ 2,634
Jul 29, 2024 $ 0.0₅293
-28.13%
$ 293,089 $ 32,835
Jul 28, 2024 $ 0.0₅36
+0.69%
$ 359,722 $ 5,796
Jul 27, 2024 $ 0.0₅358
-18.91%
$ 357,751 $ 8,802
Jul 26, 2024 $ 0.0₅442
+12.46%
$ 441,714 $ 3,932
Jul 25, 2024 $ 0.0₅393
-2.72%
$ 392,837 $ 2,979
Jul 24, 2024 $ 0.0₅404
-2.30%
$ 403,747 $ 2,928
Jul 22, 2024 $ 0.0₅422
-2.18%
$ 422,032 $ 2,186
Jul 21, 2024 $ 0.0₅431
+4.36%
$ 430,800 $ 6,769
Jul 20, 2024 $ 0.0₅413
+37.38%
$ 412,993 $ 30,384
Jul 19, 2024 $ 0.0₅301
-19.09%
$ 300,634 $ 25,379
Jul 18, 2024 $ 0.0₅372
+12.73%
$ 371,781 $ 14,000
Jul 17, 2024 $ 0.0₅39
-15.84%
$ -- $ 7,136
Jul 16, 2024 $ 0.0₅464
+1.79%
$ 464,208 $ 11,296
Jul 15, 2024 $ 0.0₅479
+6.42%
$ 478,805 $ 8,390
Jul 14, 2024 $ 0.0₅451
+27.44%
$ 450,757 $ 16,802
Jul 12, 2024 $ 0.0₅345
-0.67%
$ -- $ 2,263
Jul 11, 2024 $ 0.0₅347
+0.46%
$ 346,949 $ 2,271
Jul 9, 2024 $ 0.0₅379
+2.01%
$ -- $ 2,247
Jul 8, 2024 $ 0.0₅372
+3.04%
$ 371,574 $ 2,226
Jul 6, 2024 $ 0.0₅453
+17.60%
$ 452,941 $ 45
Jul 5, 2024 $ 0.0₅385
-16.07%
$ 385,241 $ 2,508
Jul 4, 2024 $ 0.0₅46
+7.98%
$ 459,928 $ 11,309
Jul 3, 2024 $ 0.0₅426
+0.70%
$ 426,008 $ 2,117
Jul 2, 2024 $ 0.0₅463
-1.02%
$ -- $ 2,470
Jul 1, 2024 $ 0.0₅467
-0.10%
$ 467,671 $ 2,470
Jun 30, 2024 $ 0.0₅468
-4.38%
$ 468,108 $ 2,122
Jun 29, 2024 $ 0.0₅49
-1.01%
$ 490,468 $ 2,218
Jun 28, 2024 $ 0.0₅496
-4.53%
$ 495,551 $ 21,991
Jun 27, 2024 $ 0.0₅519
+26.01%
$ 518,885 $ 27,135
Jun 26, 2024 $ 0.0₅412
-0.11%
$ 411,640 $ 11,085
Jun 22, 2024 $ 0.0₅487
-0.36%
$ -- $ 2,317
Jun 21, 2024 $ 0.0₅489
+3.82%
$ 488,956 $ 2,326
Jun 20, 2024 $ 0.0₅471
-9.97%
$ 471,174 $ 7,302
Jun 19, 2024 $ 0.0₅523
+0.95%
$ 523,045 $ 2,212
Jun 18, 2024 $ 0.0₅518
-4.42%
$ 517,743 $ 4,998
Jun 17, 2024 $ 0.0₅537
-0.84%
$ 537,226 $ 5,126
Jun 16, 2024 $ 0.0₅542
-11.97%
$ 541,544 $ 10,150
Jun 15, 2024 $ 0.0₅615
+3.34%
$ 615,094 $ 11,076
Jun 14, 2024 $ 0.0₅595
-4.11%
$ 595,196 $ 14,882
Jun 13, 2024 $ 0.0₅686
-2.17%
$ 686,316 $ 2,088
Jun 12, 2024 $ 0.0₅702
-3.05%
$ 701,622 $ 12,958
Jun 11, 2024 $ 0.0₅724
-12.09%
$ 723,709 $ 10,183
Jun 10, 2024 $ 0.0₅823
-2.66%
$ 823,136 $ 18,231
Jun 9, 2024 $ 0.0₅846
+15.35%
$ 845,649 $ 8,966
Jun 8, 2024 $ 0.0₅733
-10.28%
$ 733,249 $ 9,117