Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUCKER CARLSON Historical Data

$TUCKER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.0₅817
-12.60%
$817,393 $8,542
Jun 6, 2024 $0.0₅935
-20.49%
$935,273 $36,321
Jun 5, 2024 $0.0000118
+102.34%
$1.18 million $25,759
Jun 4, 2024 $0.0₅581
-40.67%
$580,714 $166
Jun 3, 2024 $0.0₅979
-19.04%
$978,509 $31,963
Jun 2, 2024 $0.0000121
-31.06%
$1.21 million $138,004
Jun 1, 2024 $0.0000175
+23.18%
$1.75 million $107,659
May 31, 2024 $0.0000142
-24.11%
$1.42 million $66,773
May 30, 2024 $0.0000187
+31.77%
$1.87 million $62,397
May 29, 2024 $0.0000142
+18.03%
$1.42 million $19,592
May 28, 2024 $0.000012
+11.61%
$1.2 million $27,636
May 27, 2024 $0.0000108
+4.83%
$1.08 million $11,193
May 26, 2024 $0.0000103
+6.22%
$1.03 million $51,993
May 25, 2024 $0.0₅969
-7.05%
$969,035 $32,291
May 24, 2024 $0.0000104
-24.73%
$1.04 million $18,908
May 23, 2024 $0.0000138
+23.08%
$1.38 million $39,621
May 22, 2024 $0.0000112
-3.58%
$1.12 million $14,461
May 21, 2024 $0.0000117
+24.45%
$1.17 million $35,865
May 20, 2024 $0.0₅936
-3.05%
$935,588 $10,953
May 19, 2024 $0.0₅965
-11.34%
$964,528 $16,776
May 18, 2024 $0.0000109
+35.63%
$1.09 million $35,989
May 17, 2024 $0.0₅802
+11.53%
$802,299 $10,413
May 16, 2024 $0.0₅719
-3.71%
$719,352 $2,198
May 15, 2024 $0.0₅748
-13.10%
$747,726 $20,368
May 14, 2024 $0.0₅861
-18.33%
$860,595 $6,837
May 13, 2024 $0.0000105
+8.40%
$1.05 million $14,352
May 12, 2024 $0.0₅972
-13.95%
$972,173 $46,054
May 11, 2024 $0.0000113
+26.64%
$1.13 million $25,883
May 10, 2024 $0.0₅892
+15.28%
$892,059 $5,854
May 9, 2024 $0.0₅774
+1.38%
$773,560 $5,027
May 8, 2024 $0.0₅759
-0.21%
$-- $4,599
May 7, 2024 $0.0₅762
-6.39%
$761,686 $4,644
May 4, 2024 $0.0₅726
+0.43%
$726,443 $12,474
May 3, 2024 $0.0₅724
+30.83%
$724,218 $12,434
May 2, 2024 $0.0₅555
-2.54%
$553,629 $2,518
May 1, 2024 $0.0₅569
-2.89%
$570,079 $3,734
Apr 30, 2024 $0.0₅587
-9.68%
$586,897 $2,719
Apr 29, 2024 $0.0₅65
-11.06%
$649,846 $19,192
Apr 28, 2024 $0.0₅73
-6.70%
$730,319 $11,514
Apr 27, 2024 $0.0₅783
-6.21%
$782,797 $2,215
Apr 26, 2024 $0.0₅835
-9.49%
$834,663 $6,374
Apr 25, 2024 $0.0₅922
+26.53%
$922,317 $20,572
Apr 24, 2024 $0.0₅729
-3.09%
$728,604 $8,562
Apr 23, 2024 $0.0₅752
+18.67%
$751,695 $15,273
Apr 22, 2024 $0.0₅633
-2.62%
$633,498 $2,685
Apr 21, 2024 $0.0₅651
-67.50%
$650,515 $20,671
Apr 20, 2024 $0.00002
+106.31%
$2 million $15,271
Apr 19, 2024 $0.0₅971
-2.03%
$970,530 $61,163
Apr 18, 2024 $0.0₅991
-0.49%
$990,881 $10,090
Apr 17, 2024 $0.0₅995
-2.01%
$995,183 $2,759