TUCKER CARLSON Historical Data

$TUCKER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0000102
+0.02%
$ 1.02 million $ 17,852
Apr 15, 2024 $ 0.0000102
+15.98%
$ 1.02 million $ 18,399
Apr 14, 2024 $ 0.0₅876
-21.29%
$ 875,692 $ 69,644
Apr 13, 2024 $ 0.0000112
-6.97%
$ 1.12 million $ 6,793
Apr 12, 2024 $ 0.000012
-18.19%
$ 1.2 million $ 17,225
Apr 11, 2024 $ 0.0000147
+3.08%
$ 1.47 million $ 2,905
Apr 10, 2024 $ 0.0000142
-16.01%
$ 1.42 million $ 21,604
Apr 9, 2024 $ 0.0000169
+7.39%
$ 1.69 million $ 45,377
Apr 8, 2024 $ 0.0000158
-0.11%
$ 1.58 million $ 30,162
Apr 7, 2024 $ 0.0000158
-11.75%
$ 1.58 million $ 54,806
Apr 6, 2024 $ 0.0000179
+7.74%
$ 1.79 million $ 26,516
Apr 5, 2024 $ 0.0000317
-9.66%
$ 3.17 million $ 15,237
Apr 4, 2024 $ 0.000035
+69.16%
$ 3.5 million $ 16,808
Apr 3, 2024 $ 0.0000207
+3.98%
$ 2.07 million $ 67,394
Apr 2, 2024 $ 0.0000199
+0.17%
$ 1.99 million $ 34,857
Apr 1, 2024 $ 0.0000199
-15.74%
$ 1.99 million $ 66,993
Mar 31, 2024 $ 0.0000236
+1.80%
$ 2.36 million $ 38,887
Mar 30, 2024 $ 0.0000232
-15.56%
$ 2.32 million $ 32,206
Mar 29, 2024 $ 0.0000275
-15.27%
$ 2.75 million $ 14,972
Mar 28, 2024 $ 0.0000324
+9.23%
$ 3.24 million $ 35,953
Mar 27, 2024 $ 0.0000297
+1.30%
$ 2.97 million $ 93,923
Mar 26, 2024 $ 0.0000293
-0.85%
$ 2.93 million $ 90,148
Mar 25, 2024 $ 0.0000295
+4.28%
$ 2.95 million $ 41,437
Mar 24, 2024 $ 0.0000283
-34.15%
$ 2.83 million $ 56,579
Mar 23, 2024 $ 0.0000431
+60.74%
$ 4.31 million $ 31,526
Mar 22, 2024 $ 0.0000268
-14.98%
$ 2.68 million $ 27,382
Mar 21, 2024 $ 0.0000315
+1.71%
$ 3.15 million $ 25,097
Mar 20, 2024 $ 0.0000309
+11.26%
$ 3.09 million $ 21,349
Mar 19, 2024 $ 0.0000278
-8.88%
$ 2.78 million $ 39,586
Mar 18, 2024 $ 0.0000305
-25.87%
$ 3.05 million $ 91,795
Mar 17, 2024 $ 0.0000412
+19.64%
$ 4.12 million $ 162,480
Mar 16, 2024 $ 0.0000344
-12.88%
$ 3.44 million $ 273,943
Mar 15, 2024 $ 0.0000395
-25.54%
$ 3.95 million $ 147,688
Mar 14, 2024 $ 0.0000531
+6.28%
$ 5.31 million $ 297,259
Mar 13, 2024 $ 0.0000499
-14.54%
$ 4.99 million $ 409,584
Mar 12, 2024 $ 0.0000583
-15.46%
$ 5.83 million $ 248,761
Mar 11, 2024 $ 0.000069
-0.34%
$ 6.9 million $ 384,131
Mar 10, 2024 $ 0.0000692
-24.89%
$ 6.92 million $ 459,496
Mar 9, 2024 $ 0.0000836
+149.70%
$ 8.36 million $ 1.78 million
Mar 8, 2024 $ 0.0000326
+11.90%
$ 3.26 million $ 182,199
Mar 7, 2024 $ 0.0000291
-16.52%
$ 2.91 million $ 265,374
Mar 6, 2024 $ 0.0000348
-26.98%
$ 3.48 million $ 554,000
Mar 5, 2024 $ 0.0000478
+12.53%
$ 4.78 million $ 944,307
Mar 4, 2024 $ 0.0000425
+27.04%
$ 4.25 million $ 1.24 million
Mar 3, 2024 $ 0.0000312
+24.83%
$ 3.12 million $ 216,590
Mar 2, 2024 $ 0.000025
-23.88%
$ 2.5 million $ 184,039
Mar 1, 2024 $ 0.0000328
+18.82%
$ 3.28 million $ 282,045
Feb 29, 2024 $ 0.0000217
-41.30%
$ 2.17 million $ 428,736
Feb 28, 2024 $ 0.0000368
-29.46%
$ 3.68 million $ 297,767
Feb 27, 2024 $ 0.0000522
+31.54%
$ 5.22 million $ 385,782