Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUCKER CARLSON Historical Data

$TUCKER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.0000102
+0.02%
$1.02 million $17,852
Apr 15, 2024 $0.0000102
+15.98%
$1.02 million $18,399
Apr 14, 2024 $0.0₅876
-21.29%
$875,692 $69,644
Apr 13, 2024 $0.0000112
-6.97%
$1.12 million $6,793
Apr 12, 2024 $0.000012
-18.19%
$1.2 million $17,225
Apr 11, 2024 $0.0000147
+3.08%
$1.47 million $2,905
Apr 10, 2024 $0.0000142
-16.01%
$1.42 million $21,604
Apr 9, 2024 $0.0000169
+7.39%
$1.69 million $45,377
Apr 8, 2024 $0.0000158
-0.11%
$1.58 million $30,162
Apr 7, 2024 $0.0000158
-11.75%
$1.58 million $54,806
Apr 6, 2024 $0.0000179
+7.74%
$1.79 million $26,516
Apr 5, 2024 $0.0000317
-9.66%
$3.17 million $15,237
Apr 4, 2024 $0.000035
+69.16%
$3.5 million $16,808
Apr 3, 2024 $0.0000207
+3.98%
$2.07 million $67,394
Apr 2, 2024 $0.0000199
+0.17%
$1.99 million $34,857
Apr 1, 2024 $0.0000199
-15.74%
$1.99 million $66,993
Mar 31, 2024 $0.0000236
+1.80%
$2.36 million $38,887
Mar 30, 2024 $0.0000232
-15.56%
$2.32 million $32,206
Mar 29, 2024 $0.0000275
-15.27%
$2.75 million $14,972
Mar 28, 2024 $0.0000324
+9.23%
$3.24 million $35,953
Mar 27, 2024 $0.0000297
+1.30%
$2.97 million $93,923
Mar 26, 2024 $0.0000293
-0.85%
$2.93 million $90,148
Mar 25, 2024 $0.0000295
+4.28%
$2.95 million $41,437
Mar 24, 2024 $0.0000283
-34.15%
$2.83 million $56,579
Mar 23, 2024 $0.0000431
+60.74%
$4.31 million $31,526
Mar 22, 2024 $0.0000268
-14.98%
$2.68 million $27,382
Mar 21, 2024 $0.0000315
+1.71%
$3.15 million $25,097
Mar 20, 2024 $0.0000309
+11.26%
$3.09 million $21,349
Mar 19, 2024 $0.0000278
-8.88%
$2.78 million $39,586
Mar 18, 2024 $0.0000305
-25.87%
$3.05 million $91,795
Mar 17, 2024 $0.0000412
+19.64%
$4.12 million $162,480
Mar 16, 2024 $0.0000344
-12.88%
$3.44 million $273,943
Mar 15, 2024 $0.0000395
-25.54%
$3.95 million $147,688
Mar 14, 2024 $0.0000531
+6.28%
$5.31 million $297,259
Mar 13, 2024 $0.0000499
-14.54%
$4.99 million $409,584
Mar 12, 2024 $0.0000583
-15.46%
$5.83 million $248,761
Mar 11, 2024 $0.000069
-0.34%
$6.9 million $384,131
Mar 10, 2024 $0.0000692
-24.89%
$6.92 million $459,496
Mar 9, 2024 $0.0000836
+149.70%
$8.36 million $1.78 million
Mar 8, 2024 $0.0000326
+11.90%
$3.26 million $182,199
Mar 7, 2024 $0.0000291
-16.52%
$2.91 million $265,374
Mar 6, 2024 $0.0000348
-26.98%
$3.48 million $554,000
Mar 5, 2024 $0.0000478
+12.53%
$4.78 million $944,307
Mar 4, 2024 $0.0000425
+27.04%
$4.25 million $1.24 million
Mar 3, 2024 $0.0000312
+24.83%
$3.12 million $216,590
Mar 2, 2024 $0.000025
-23.88%
$2.5 million $184,039
Mar 1, 2024 $0.0000328
+18.82%
$3.28 million $282,045
Feb 29, 2024 $0.0000217
-41.30%
$2.17 million $428,736
Feb 28, 2024 $0.0000368
-29.46%
$3.68 million $297,767
Feb 27, 2024 $0.0000522
+31.54%
$5.22 million $385,782