TUCKER CARLSON Historical Data

$TUCKER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0000391
-6.98%
$ 3.91 million $ 209,266
Feb 25, 2024 $ 0.000042
+17.98%
$ 4.2 million $ 401,660
Feb 24, 2024 $ 0.0000356
+65.27%
$ 3.56 million $ 402,966
Feb 23, 2024 $ 0.0000216
-2.70%
$ 2.16 million $ 156,566
Feb 22, 2024 $ 0.000022
-16.02%
$ 2.2 million $ 210,568
Feb 21, 2024 $ 0.0000262
-16.60%
$ 2.62 million $ 78,710
Feb 20, 2024 $ 0.0000314
-10.59%
$ 3.14 million $ 100,409
Feb 19, 2024 $ 0.0000351
+20.23%
$ 3.51 million $ 168,820
Feb 18, 2024 $ 0.0000292
-24.23%
$ 2.92 million $ 139,193
Feb 17, 2024 $ 0.0000385
+12.98%
$ 3.85 million $ 130,019
Feb 16, 2024 $ 0.0000341
+17.12%
$ 3.41 million $ 147,985
Feb 15, 2024 $ 0.000029
+29.44%
$ 2.9 million $ 182,251
Feb 14, 2024 $ 0.0000225
+8.10%
$ 2.25 million $ 390,521
Feb 13, 2024 $ 0.0000208
-18.08%
$ 2.08 million $ 101,573
Feb 12, 2024 $ 0.0000253
+20.87%
$ 2.53 million $ 129,325
Feb 11, 2024 $ 0.0000209
+0.79%
$ 2.09 million $ 130,272
Feb 10, 2024 $ 0.0000208
-15.52%
$ 2.08 million $ 398,806
Feb 9, 2024 $ 0.0000246
-30.80%
$ 2.46 million $ 872,733
Feb 8, 2024 $ 0.0000355
-34.41%
$ 3.55 million $ 1.17 million
Feb 7, 2024 $ 0.0000513
+38.09%
$ 5.13 million $ 1.58 million
Feb 6, 2024 $ 0.0000397
+230.45%
$ 3.97 million $ 1.13 million
Feb 5, 2024 $ 0.000012
+28.23%
$ 1.2 million $ 35,893
Feb 4, 2024 $ 0.0₅936
+78.47%
$ 936,387 $ 103,728
Feb 3, 2024 $ 0.0₅524
-18.12%
$ 524,492 $ 16,563
Feb 2, 2024 $ 0.0₅626
+5.62%
$ 625,661 $ 17,149
Feb 1, 2024 $ 0.0₅592
-20.65%
$ 592,178 $ 35,067
Jan 31, 2024 $ 0.0₅747
-60.10%
$ 746,710 $ 76,372
Jan 30, 2024 $ 0.0000187
+3.09%
$ 1.87 million $ 7,420
Jan 29, 2024 $ 0.0011
+10,045.94%
$ 109.95 million $ 18,328
Jan 28, 2024 $ 0.0000108
+15.31%
$ 1.08 million $ 94,409
Jan 27, 2024 $ 0.0₅94
-38.72%
$ 940,065 $ 145,366
Jan 26, 2024 $ 0.0000153
-16.57%
$ 1.53 million $ 262,676
Jan 25, 2024 $ 0.0000186
+47.00%
$ 1.86 million $ 657,792
Jan 24, 2024 $ 0.0000127
+135.49%
$ 1.27 million $ 325,779
Download