TUCKER CARLSON Historical Data

$TUCKER
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₆61
+3.01%
$ -- $ 3
Aug 12, 2025 $ 0.0₆648
+5.92%
$ 64,797 $ 4
Aug 11, 2025 $ 0.0₆611
-1.39%
$ 61,118 $ 4
Aug 4, 2025 $ 0.0₆534
+1.71%
$ -- $ 11
Aug 3, 2025 $ 0.0₆524
+0.79%
$ 52,689 $ 11
Jul 19, 2025 $ 0.0₆531
+1.00%
$ 53,063 $ 323
Jul 18, 2025 $ 0.0₆547
-7.68%
$ 54,742 $ 450
Jul 17, 2025 $ 0.0₆564
+1.44%
$ 56,432 $ 173
Jul 16, 2025 $ 0.0₆555
+4.97%
$ 55,453 $ 763
Jul 14, 2025 $ 0.0₆526
+1.23%
$ 52,613 $ 218
Jul 13, 2025 $ 0.0₆52
-2.49%
$ 51,987 $ 215
Jul 12, 2025 $ 0.0₆532
-0.65%
$ 53,249 $ 3
Jul 11, 2025 $ 0.0₆535
-4.30%
$ 53,539 $ 423
Jul 10, 2025 $ 0.0₆516
+0.86%
$ -- $ 4
Jul 9, 2025 $ 0.0₆513
+5.58%
$ 51,300 $ 4
Jul 4, 2025 $ 0.0₆465
-2.80%
$ -- $ 10
Jul 3, 2025 $ 0.0₆478
+0.19%
$ 47,803 $ 26
Jul 2, 2025 $ 0.0₆479
+6.61%
$ 47,922 $ 187
Jun 30, 2025 $ 0.0₆481
+0.20%
$ 48,088 $ 253
Jun 29, 2025 $ 0.0₆479
+2.62%
$ 47,945 $ 252
Jun 25, 2025 $ 0.0₆487
-0.60%
$ 48,720 $ 235
Jun 24, 2025 $ 0.0₆49
-0.03%
$ 48,980 $ 511
Jun 23, 2025 $ 0.0₆489
+18.43%
$ 48,883 $ 491
Jun 22, 2025 $ 0.0₆412
+12.92%
$ 41,248 $ 698
Jun 21, 2025 $ 0.0₆36
-0.89%
$ 36,019 $ 283
Jun 20, 2025 $ 0.0₆363
+11.81%
$ 36,294 $ 758
Jun 19, 2025 $ 0.0₆325
-18.91%
$ 32,466 $ 6,132
Apr 2, 2025 $ 0.0₆47
+0.00%
$ -- $ 151
Mar 26, 2025 $ 0.0₆49
+0.00%
$ -- $ 19
Mar 19, 2025 $ 0.0₆513
+0.00%
$ -- $ 43
Mar 12, 2025 $ 0.0₆477
+0.00%
$ -- $ 374
Mar 5, 2025 $ 0.0₆604
+0.00%
$ -- $ 47
Feb 26, 2025 $ 0.0₆649
+0.00%
$ -- $ 17
Feb 19, 2025 $ 0.0₆678
+0.00%
$ -- $ 1,430
Feb 12, 2025 $ 0.0₆585
+0.00%
$ -- $ 118
Feb 5, 2025 $ 0.0₆658
+0.00%
$ -- $ 17
Feb 4, 2025 $ 0.0₆669
-4.16%
$ -- $ 151
Feb 3, 2025 $ 0.0₆694
-0.14%
$ 69,419 $ 355
Feb 2, 2025 $ 0.0₆692
-8.33%
$ 69,185 $ 247
Feb 1, 2025 $ 0.0₆753
-5.79%
$ 75,291 $ 34
Jan 31, 2025 $ 0.0₆796
+1.23%
$ 79,607 $ 108
Jan 30, 2025 $ 0.0₆79
+2.36%
$ 78,950 $ 136
Jan 29, 2025 $ 0.0₆778
-3.99%
$ 77,769 $ 820
Jan 28, 2025 $ 0.0₆804
-7.62%
$ 80,391 $ 47
Jan 27, 2025 $ 0.0₆863
-6.93%
$ 86,255 $ 857
Jan 26, 2025 $ 0.0₆925
+3.75%
$ 92,450 $ 1,055
Jan 25, 2025 $ 0.0₆892
+3.97%
$ 89,178 $ 497
Jan 24, 2025 $ 0.0₆86
+10.46%
$ 85,973 $ 1,077
Jan 23, 2025 $ 0.0₆78
-0.35%
$ 77,961 $ 617
Jan 22, 2025 $ 0.0₆781
-0.13%
$ 78,113 $ 486
Download