Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverLife.AI Historical Data

EVER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $0.00677
+75.33%
$-- $485
Apr 7, 2021 $0.00386
-12.69%
$-- $4
Apr 6, 2021 $0.00443
+1.98%
$-- $8
Apr 5, 2021 $0.00434
+23.97%
$-- $7
Apr 4, 2021 $0.0035
+6.57%
$-- $76
Apr 3, 2021 $0.00328
-6.94%
$-- $3
Apr 2, 2021 $0.00353
-0.41%
$-- $40
Apr 1, 2021 $0.00354
+5.57%
$-- $0.0₅1
Mar 25, 2021 $0.00299
-2.11%
$-- $8
Mar 24, 2021 $0.00305
-8.02%
$-- $8
Mar 23, 2021 $0.00332
-0.56%
$-- $4
Mar 21, 2021 $0.00333
-2.75%
$-- $2
Mar 20, 2021 $0.00343
+5.14%
$-- $2
Mar 19, 2021 $0.00326
+0.39%
$-- $62
Mar 18, 2021 $0.00325
+0.55%
$-- $8
Mar 17, 2021 $0.00323
+0.59%
$-- $133
Mar 16, 2021 $0.00321
+3.25%
$-- $15
Mar 15, 2021 $0.00311
-9.57%
$-- $14
Mar 14, 2021 $0.00344
+0.31%
$-- $374
Mar 13, 2021 $0.00343
+696.09%
$-- $309
Mar 12, 2021 $0.000431
-89.11%
$-- $247
Mar 11, 2021 $0.00396
-1.11%
$-- $7
Mar 10, 2021 $0.00401
-5.47%
$-- $7
Mar 9, 2021 $0.00424
+3.16%
$-- $12
Mar 8, 2021 $0.00411
+1.65%
$-- $6
Mar 7, 2021 $0.00404
+1.63%
$-- $52
Mar 6, 2021 $0.00398
-1.12%
$-- $7
Mar 5, 2021 $0.00402
-1.84%
$-- $12
Mar 4, 2021 $0.0041
-1.79%
$-- $4
Mar 3, 2021 $0.00418
-0.58%
$-- $33
Mar 2, 2021 $0.0042
-1.25%
$-- $24
Mar 1, 2021 $0.00426
+30.06%
$-- $877
Feb 28, 2021 $0.00327
-41.88%
$-- $909
Feb 27, 2021 $0.00563
+9.03%
$-- $777
Feb 26, 2021 $0.00516
+3.43%
$-- $111
Feb 25, 2021 $0.005
-0.36%
$-- $532
Feb 24, 2021 $0.00502
+3.19%
$-- $38
Feb 23, 2021 $0.00486
-15.49%
$-- $541
Feb 22, 2021 $0.00574
-8.82%
$-- $6
Feb 21, 2021 $0.0063
+4.01%
$-- $39
Feb 20, 2021 $0.00606
-16.07%
$-- $1,567
Feb 19, 2021 $0.00721
+329.34%
$-- $5,121
Feb 18, 2021 $0.00165
-0.91%
$-- $5
Feb 17, 2021 $0.00166
+1.72%
$-- $5
Feb 16, 2021 $0.00163
-0.54%
$-- $5
Feb 15, 2021 $0.00164
-5.62%
$-- $5
Feb 14, 2021 $0.00173
-6.79%
$-- $10
Feb 13, 2021 $0.00187
+5.59%
$-- $29
Feb 12, 2021 $0.00177
+17.16%
$-- $7
Feb 11, 2021 $0.00151
+8.93%
$-- $9