EverLife.AI Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.00677
+75.33%
$-- $485
Apr 7, 2021 $0.00386
-12.69%
$-- $4
Apr 6, 2021 $0.00443
+1.98%
$-- $8
Apr 5, 2021 $0.00434
+23.97%
$-- $7
Apr 4, 2021 $0.0035
+6.57%
$-- $76
Apr 3, 2021 $0.00328
-6.94%
$-- $3
Apr 2, 2021 $0.00353
-0.41%
$-- $40
Apr 1, 2021 $0.00354
+5.57%
$-- $0.0₅1
Mar 25, 2021 $0.00299
-2.11%
$-- $8
Mar 24, 2021 $0.00305
-8.02%
$-- $8
Mar 23, 2021 $0.00332
-0.56%
$-- $4
Mar 21, 2021 $0.00333
-2.75%
$-- $2
Mar 20, 2021 $0.00343
+5.14%
$-- $2
Mar 19, 2021 $0.00326
+0.39%
$-- $62
Mar 18, 2021 $0.00325
+0.55%
$-- $8
Mar 17, 2021 $0.00323
+0.59%
$-- $133
Mar 16, 2021 $0.00321
+3.25%
$-- $15
Mar 15, 2021 $0.00311
-9.57%
$-- $14
Mar 14, 2021 $0.00344
+0.31%
$-- $374
Mar 13, 2021 $0.00343
+696.09%
$-- $309
Mar 12, 2021 $0.000431
-89.11%
$-- $247
Mar 11, 2021 $0.00396
-1.11%
$-- $7
Mar 10, 2021 $0.00401
-5.47%
$-- $7
Mar 9, 2021 $0.00424
+3.16%
$-- $12
Mar 8, 2021 $0.00411
+1.65%
$-- $6
Mar 7, 2021 $0.00404
+1.63%
$-- $52
Mar 6, 2021 $0.00398
-1.12%
$-- $7
Mar 5, 2021 $0.00402
-1.84%
$-- $12
Mar 4, 2021 $0.0041
-1.79%
$-- $4
Mar 3, 2021 $0.00418
-0.58%
$-- $33
Mar 2, 2021 $0.0042
-1.25%
$-- $24
Mar 1, 2021 $0.00426
+30.06%
$-- $877
Feb 28, 2021 $0.00327
-41.88%
$-- $909
Feb 27, 2021 $0.00563
+9.03%
$-- $777
Feb 26, 2021 $0.00516
+3.43%
$-- $111
Feb 25, 2021 $0.005
-0.36%
$-- $532
Feb 24, 2021 $0.00502
+3.19%
$-- $38
Feb 23, 2021 $0.00486
-15.49%
$-- $541
Feb 22, 2021 $0.00574
-8.82%
$-- $6
Feb 21, 2021 $0.0063
+4.01%
$-- $39
Feb 20, 2021 $0.00606
-16.07%
$-- $1,567
Feb 19, 2021 $0.00721
+329.34%
$-- $5,121
Feb 18, 2021 $0.00165
-0.91%
$-- $5
Feb 17, 2021 $0.00166
+1.72%
$-- $5
Feb 16, 2021 $0.00163
-0.54%
$-- $5
Feb 15, 2021 $0.00164
-5.62%
$-- $5
Feb 14, 2021 $0.00173
-6.79%
$-- $10
Feb 13, 2021 $0.00187
+5.59%
$-- $29
Feb 12, 2021 $0.00177
+17.16%
$-- $7
Feb 11, 2021 $0.00151
+8.93%
$-- $9