EverLife.AI Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.00139
+4.83%
$ -- $ 10
Feb 9, 2021 $ 0.00132
+0.21%
$ -- $ 22
Feb 8, 2021 $ 0.00132
+1.60%
$ -- $ 3
Feb 4, 2021 $ 0.000814
-4.93%
$ -- $ 30
Feb 3, 2021 $ 0.000856
+26.46%
$ -- $ 29
Feb 2, 2021 $ 0.000679
+2.01%
$ -- $ 1
Jan 30, 2021 $ 0.000635
+7.11%
$ -- $ 1
Jan 29, 2021 $ 0.000593
+1,274.68%
$ -- $ 7
Jan 28, 2021 $ 0.000505
+5.69%
$ -- $ 0.001
Jan 27, 2021 $ 0.000478
-6.27%
$ -- $ 0.01
Jan 7, 2021 $ 0.0000433
-8.33%
$ -- $ 0
Jan 6, 2021 $ 0.0000472
+4.81%
$ -- $ 1
Dec 4, 2020 $ 0.0000214
-6.74%
$ -- $ 0
Dec 3, 2020 $ 0.000023
+1.11%
$ -- $ 0
Nov 30, 2020 $ 0.0000232
-3.26%
$ -- $ 0
Nov 27, 2020 $ 0.0000226
+12.87%
$ -- $ 0.01
Nov 26, 2020 $ 0.00002
-2.34%
$ -- $ 0.01
Oct 31, 2020 $ 0.0000165
+2.06%
$ -- $ 0
Oct 30, 2020 $ 0.0000162
-0.90%
$ -- $ 0
Oct 3, 2020 $ 0.0₆717
+0.81%
$ -- $ 0
Oct 2, 2020 $ 0.0₆711
-98.63%
$ -- $ 1
Sep 30, 2020 $ 0.000952
-0.66%
$ -- $ 48
Sep 29, 2020 $ 0.000958
+0.68%
$ -- $ 48
Sep 20, 2020 $ 0.00101
-1.02%
$ -- $ 2
Sep 19, 2020 $ 0.00102
+0.57%
$ -- $ 2
Sep 18, 2020 $ 0.00101
-0.05%
$ -- $ 2
Sep 17, 2020 $ 0.000157
+0.54%
$ -- $ 0.1
Sep 16, 2020 $ 0.000156
-1.31%
$ -- $ 0.1
Sep 14, 2020 $ 0.00105
+1.22%
$ -- $ 1
Sep 13, 2020 $ 0.00104
-1.17%
$ -- $ 1
Sep 9, 2020 $ 0.00108
-0.27%
$ -- $ 11
Sep 8, 2020 $ 0.00108
-1.41%
$ -- $ 11
Sep 7, 2020 $ 0.0011
+10.36%
$ -- $ 55
Aug 20, 2020 $ 0.00153
+0.85%
$ -- $ 0
Aug 19, 2020 $ 0.00151
-5.65%
$ -- $ 0
Aug 18, 2020 $ 0.0016
-0.68%
$ -- $ 0
Aug 8, 2020 $ 0.000193
+0.54%
$ -- $ 0
Aug 7, 2020 $ 0.000192
-4.16%
$ -- $ 0
Jul 16, 2020 $ 0.000187
+4.28%
$ -- $ 2
Jul 15, 2020 $ 0.000179
+1.19%
$ -- $ 2
Jul 12, 2020 $ 0.000176
-2.51%
$ -- $ 0
Jul 11, 2020 $ 0.000181
-2.06%
$ -- $ 0
Jul 8, 2020 $ 0.00125
+8.34%
$ -- $ 12
Jul 7, 2020 $ 0.00115
+1.07%
$ -- $ 12
Jul 2, 2020 $ 0.000133
+2.40%
$ -- $ 0
Jul 1, 2020 $ 0.00013
-87.58%
$ -- $ 0
Jun 30, 2020 $ 0.00105
+3.92%
$ -- $ 0
Jun 27, 2020 $ 0.000127
-0.23%
$ -- $ 0
Jun 26, 2020 $ 0.000128
-0.96%
$ -- $ 0
Jun 25, 2020 $ 0.000129
-1.66%
$ -- $ 0