EverLife.AI Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.00139
+4.83%
$-- $10
Feb 9, 2021 $0.00132
+0.21%
$-- $22
Feb 8, 2021 $0.00132
+1.60%
$-- $3
Feb 4, 2021 $0.000814
-4.93%
$-- $30
Feb 3, 2021 $0.000856
+26.46%
$-- $29
Feb 2, 2021 $0.000679
+2.01%
$-- $1
Jan 30, 2021 $0.000635
+7.11%
$-- $1
Jan 29, 2021 $0.000593
+1.27K%
$-- $7
Jan 28, 2021 $0.000505
+5.69%
$-- $0.001
Jan 27, 2021 $0.000478
-6.27%
$-- $0.01
Jan 7, 2021 $0.0000433
-8.33%
$-- $0
Jan 6, 2021 $0.0000472
+4.81%
$-- $1
Dec 4, 2020 $0.0000214
-6.74%
$-- $0
Dec 3, 2020 $0.000023
+1.11%
$-- $0
Nov 30, 2020 $0.0000232
-3.26%
$-- $0
Nov 27, 2020 $0.0000226
+12.87%
$-- $0.01
Nov 26, 2020 $0.00002
-2.34%
$-- $0.01
Oct 31, 2020 $0.0000165
+2.06%
$-- $0
Oct 30, 2020 $0.0000162
-0.90%
$-- $0
Oct 3, 2020 $0.0₆717
+0.81%
$-- $0
Oct 2, 2020 $0.0₆711
-98.63%
$-- $1
Sep 30, 2020 $0.000952
-0.66%
$-- $48
Sep 29, 2020 $0.000958
+0.68%
$-- $48
Sep 20, 2020 $0.00101
-1.02%
$-- $2
Sep 19, 2020 $0.00102
+0.57%
$-- $2
Sep 18, 2020 $0.00101
-0.05%
$-- $2
Sep 17, 2020 $0.000157
+0.54%
$-- $0.1
Sep 16, 2020 $0.000156
-1.31%
$-- $0.1
Sep 14, 2020 $0.00105
+1.22%
$-- $1
Sep 13, 2020 $0.00104
-1.17%
$-- $1
Sep 9, 2020 $0.00108
-0.27%
$-- $11
Sep 8, 2020 $0.00108
-1.41%
$-- $11
Sep 7, 2020 $0.0011
+10.36%
$-- $55
Aug 20, 2020 $0.00153
+0.85%
$-- $0
Aug 19, 2020 $0.00151
-5.65%
$-- $0
Aug 18, 2020 $0.0016
-0.68%
$-- $0
Aug 8, 2020 $0.000193
+0.54%
$-- $0
Aug 7, 2020 $0.000192
-4.16%
$-- $0
Jul 16, 2020 $0.000187
+4.28%
$-- $2
Jul 15, 2020 $0.000179
+1.19%
$-- $2
Jul 12, 2020 $0.000176
-2.51%
$-- $0
Jul 11, 2020 $0.000181
-2.06%
$-- $0
Jul 8, 2020 $0.00125
+8.34%
$-- $12
Jul 7, 2020 $0.00115
+1.07%
$-- $12
Jul 2, 2020 $0.000133
+2.40%
$-- $0
Jul 1, 2020 $0.00013
-87.58%
$-- $0
Jun 30, 2020 $0.00105
+3.92%
$-- $0
Jun 27, 2020 $0.000127
-0.23%
$-- $0
Jun 26, 2020 $0.000128
-0.96%
$-- $0
Jun 25, 2020 $0.000129
-1.66%
$-- $0