EverLife.AI Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00677
+75.33%
$ -- $ 485
Apr 7, 2021 $ 0.00386
-12.69%
$ -- $ 4
Apr 6, 2021 $ 0.00443
+1.98%
$ -- $ 8
Apr 5, 2021 $ 0.00434
+23.97%
$ -- $ 7
Apr 4, 2021 $ 0.0035
+6.57%
$ -- $ 76
Apr 3, 2021 $ 0.00328
-6.94%
$ -- $ 3
Apr 2, 2021 $ 0.00353
-0.41%
$ -- $ 40
Apr 1, 2021 $ 0.00354
+5.57%
$ -- $ 0.0₅1
Mar 25, 2021 $ 0.00299
-2.11%
$ -- $ 8
Mar 24, 2021 $ 0.00305
-8.02%
$ -- $ 8
Mar 23, 2021 $ 0.00332
-0.56%
$ -- $ 4
Mar 21, 2021 $ 0.00333
-2.75%
$ -- $ 2
Mar 20, 2021 $ 0.00343
+5.14%
$ -- $ 2
Mar 19, 2021 $ 0.00326
+0.39%
$ -- $ 62
Mar 18, 2021 $ 0.00325
+0.55%
$ -- $ 8
Mar 17, 2021 $ 0.00323
+0.59%
$ -- $ 133
Mar 16, 2021 $ 0.00321
+3.25%
$ -- $ 15
Mar 15, 2021 $ 0.00311
-9.57%
$ -- $ 14
Mar 14, 2021 $ 0.00344
+0.31%
$ -- $ 374
Mar 13, 2021 $ 0.00343
+696.09%
$ -- $ 309
Mar 12, 2021 $ 0.000431
-89.11%
$ -- $ 247
Mar 11, 2021 $ 0.00396
-1.11%
$ -- $ 7
Mar 10, 2021 $ 0.00401
-5.47%
$ -- $ 7
Mar 9, 2021 $ 0.00424
+3.16%
$ -- $ 12
Mar 8, 2021 $ 0.00411
+1.65%
$ -- $ 6
Mar 7, 2021 $ 0.00404
+1.63%
$ -- $ 52
Mar 6, 2021 $ 0.00398
-1.12%
$ -- $ 7
Mar 5, 2021 $ 0.00402
-1.84%
$ -- $ 12
Mar 4, 2021 $ 0.0041
-1.79%
$ -- $ 4
Mar 3, 2021 $ 0.00418
-0.58%
$ -- $ 33
Mar 2, 2021 $ 0.0042
-1.25%
$ -- $ 24
Mar 1, 2021 $ 0.00426
+30.06%
$ -- $ 877
Feb 28, 2021 $ 0.00327
-41.88%
$ -- $ 909
Feb 27, 2021 $ 0.00563
+9.03%
$ -- $ 777
Feb 26, 2021 $ 0.00516
+3.43%
$ -- $ 111
Feb 25, 2021 $ 0.005
-0.36%
$ -- $ 532
Feb 24, 2021 $ 0.00502
+3.19%
$ -- $ 38
Feb 23, 2021 $ 0.00486
-15.49%
$ -- $ 541
Feb 22, 2021 $ 0.00574
-8.82%
$ -- $ 6
Feb 21, 2021 $ 0.0063
+4.01%
$ -- $ 39
Feb 20, 2021 $ 0.00606
-16.07%
$ -- $ 1,567
Feb 19, 2021 $ 0.00721
+329.34%
$ -- $ 5,121
Feb 18, 2021 $ 0.00165
-0.91%
$ -- $ 5
Feb 17, 2021 $ 0.00166
+1.72%
$ -- $ 5
Feb 16, 2021 $ 0.00163
-0.54%
$ -- $ 5
Feb 15, 2021 $ 0.00164
-5.62%
$ -- $ 5
Feb 14, 2021 $ 0.00173
-6.79%
$ -- $ 10
Feb 13, 2021 $ 0.00187
+5.59%
$ -- $ 29
Feb 12, 2021 $ 0.00177
+17.16%
$ -- $ 7
Feb 11, 2021 $ 0.00151
+8.93%
$ -- $ 9