EverLife.AI Historical Data

EVER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.00108
+698.59%
$-- $1
Dec 19, 2019 $0.000135
-4.09%
$-- $0
Dec 18, 2019 $0.000141
+6.80%
$-- $0
Dec 17, 2019 $0.000139
-1.62%
$-- $0
Dec 16, 2019 $0.000141
-6.67%
$-- $0
Dec 15, 2019 $0.000152
+0.18%
$-- $0
Dec 14, 2019 $0.000151
-3.26%
$-- $0
Dec 13, 2019 $0.000156
+0.09%
$-- $0
Dec 9, 2019 $0.000165
-0.60%
$-- $0
Dec 8, 2019 $0.000166
+0.44%
$-- $0
Dec 7, 2019 $0.000166
+0.31%
$-- $0
Dec 6, 2019 $0.000165
-0.51%
$-- $0.001
Dec 5, 2019 $0.000166
-0.74%
$-- $0.01
Dec 4, 2019 $0.00144
-2.46%
$-- $0
Dec 3, 2019 $0.00147
+0.40%
$-- $0
Dec 2, 2019 $0.00147
+760.55%
$-- $0
Dec 1, 2019 $0.000171
-0.29%
$-- $0
Nov 30, 2019 $0.000171
-2.65%
$-- $0
Nov 29, 2019 $0.000176
+1.98%
$-- $0
Nov 28, 2019 $0.000173
-88.76%
$-- $0
Nov 27, 2019 $0.00154
+2.31%
$-- $0
Nov 26, 2019 $0.0015
-1.42%
$-- $0
Nov 25, 2019 $0.00152
+2.53%
$-- $0
Nov 24, 2019 $0.00148
+711.61%
$-- $1
Nov 23, 2019 $0.000183
+2.42%
$-- $0
Nov 22, 2019 $0.000178
+5.12%
$-- $0
Nov 15, 2019 $0.00189
-1.98%
$-- $1
Nov 14, 2019 $0.00193
-3.74%
$-- $1
Nov 13, 2019 $0.002
-0.70%
$-- $1
Nov 12, 2019 $0.00202
+388.63%
$-- $27
Nov 11, 2019 $0.000392
-1.49%
$-- $17
Nov 10, 2019 $0.000398
+7.37%
$-- $18
Nov 9, 2019 $0.000371
-61.04%
$-- $16
Nov 8, 2019 $0.000952
-5.07%
$-- $0
Nov 7, 2019 $0.00102
-0.01%
$-- $0
Nov 6, 2019 $0.00102
-6.59%
$-- $0
Nov 5, 2019 $0.00109
+6.10%
$-- $0
Nov 4, 2019 $0.00103
+13.28%
$-- $0
Oct 29, 2019 $0.000877
+2.58%
$-- $0.001
Oct 28, 2019 $0.000855
-49.40%
$-- $0
Oct 27, 2019 $0.00169
+3.76%
$-- $0
Oct 26, 2019 $0.00162
+90.32%
$-- $0
Oct 25, 2019 $0.000851
-46.42%
$-- $0
Oct 24, 2019 $0.00159
+98.79%
$-- $0.001
Oct 23, 2019 $0.000799
-6.05%
$-- $0.001
Oct 22, 2019 $0.000851
-0.24%
$-- $0.001
Oct 21, 2019 $0.000853
+1.58%
$-- $0.001
Oct 20, 2019 $0.00084
+0.17%
$-- $0.001
Oct 19, 2019 $0.000838
-52.51%
$-- $0.001
Oct 18, 2019 $0.00176
-2.00%
$-- $1