EverLife.AI Historical Data

EVER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.00167
+86.51%
$-- $1
Feb 18, 2020 $0.000896
+4.36%
$-- $1
Feb 17, 2020 $0.000859
-52.17%
$-- $2
Feb 16, 2020 $0.0018
+61.37%
$-- $4
Feb 15, 2020 $0.00111
-46.34%
$-- $3
Feb 14, 2020 $0.00208
+75.48%
$-- $2
Feb 13, 2020 $0.00118
+3.78%
$-- $0
Feb 12, 2020 $0.00114
+4.07%
$-- $0
Feb 7, 2020 $0.00102
+1.25%
$-- $0
Feb 6, 2020 $0.00101
+3.43%
$-- $0
Feb 5, 2020 $0.000978
-38.53%
$-- $0.001
Feb 4, 2020 $0.00159
+74.69%
$-- $5
Feb 3, 2020 $0.00091
+0.06%
$-- $0.001
Feb 2, 2020 $0.00156
+1.68%
$-- $1
Feb 1, 2020 $0.00153
+2.10%
$-- $1
Jan 31, 2020 $0.0015
+11.71%
$-- $1
Jan 30, 2020 $0.00134
+3.02%
$-- $21
Jan 29, 2020 $0.00131
-5.28%
$-- $12
Jan 28, 2020 $0.00138
+0.68%
$-- $1
Jan 27, 2020 $0.00137
+2.14%
$-- $0
Jan 26, 2020 $0.0013
+0.25%
$-- $0
Jan 25, 2020 $0.00129
-1.14%
$-- $0
Jan 24, 2020 $0.00131
-1.94%
$-- $0
Jan 23, 2020 $0.00133
+55.86%
$-- $3
Jan 22, 2020 $0.000856
-2.53%
$-- $3
Jan 21, 2020 $0.000878
+0.13%
$-- $0
Jan 20, 2020 $0.000877
-36.53%
$-- $1
Jan 19, 2020 $0.00138
+67.32%
$-- $3
Jan 18, 2020 $0.000826
-32.35%
$-- $0
Jan 17, 2020 $0.00122
+10.19%
$-- $19
Jan 15, 2020 $0.000156
+0.63%
$-- $0.00001
Jan 14, 2020 $0.000156
+9.25%
$-- $0.00001
Jan 13, 2020 $0.000142
+0.79%
$-- $0
Jan 12, 2020 $0.000144
+0.46%
$-- $0
Jan 11, 2020 $0.000143
+1.41%
$-- $0
Jan 10, 2020 $0.000141
+3.40%
$-- $0
Jan 8, 2020 $0.000984
+0.89%
$-- $0
Jan 7, 2020 $0.000975
-3.14%
$-- $0
Jan 6, 2020 $0.00101
+647.64%
$-- $0
Jan 5, 2020 $0.000135
-0.52%
$-- $0
Jan 4, 2020 $0.000135
-0.01%
$-- $0.001
Jan 3, 2020 $0.000135
+4.42%
$-- $0
Jan 2, 2020 $0.000129
-2.53%
$-- $0
Dec 29, 2019 $0.000136
+0.27%
$-- $0
Dec 28, 2019 $0.000136
+0.07%
$-- $0
Dec 27, 2019 $0.000136
+1.61%
$-- $0
Dec 24, 2019 $0.000134
-0.06%
$-- $0
Dec 23, 2019 $0.000134
-4.38%
$-- $0
Dec 22, 2019 $0.00014
+2.62%
$-- $0
Dec 21, 2019 $0.000136
-87.34%
$-- $0