WFTX Historical Data

WFTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $22.02
-9.42%
$46,246 $465
Jul 7, 2026 $24.31
-8.56%
$-- $310
Jul 6, 2026 $26.59
+1.80%
$55,837 $8,034
Jul 5, 2026 $26.77
+0.79%
$-- $2
Jul 4, 2026 $26.25
-0.03%
$55,118 $2
Jul 3, 2026 $26.24
-3.09%
$55,113 $135
Jul 1, 2026 $27.18
+0.00%
$-- $28
Jun 30, 2026 $27.37
-0.98%
$-- $35
Jun 29, 2026 $27.64
-2.65%
$58,046 $113
Jun 28, 2026 $28.39
+2.19%
$-- $512
Jun 27, 2026 $27.69
+1.61%
$-- $1
Jun 26, 2026 $27.29
+0.00%
$-- $7
Jun 25, 2026 $27.28
-0.20%
$57,293 $55
Jun 24, 2026 $27.28
-1.66%
$-- $118
Jun 23, 2026 $27.8
-0.40%
$-- $299
Jun 22, 2026 $27.89
-4.92%
$58,575 $845
Jun 21, 2026 $31.18
+5.77%
$65,487 $8
Jun 20, 2026 $29.46
-1.00%
$-- $41
Jun 19, 2026 $29.76
-10.90%
$-- $1,602
Jun 18, 2026 $29.8
+2.77%
$62,574 $350
Jun 17, 2026 $29
-2.15%
$60,894 $93
Jun 16, 2026 $29.64
+0.03%
$-- $872
Jun 15, 2026 $29.63
-0.07%
$62,223 $84
Jun 14, 2026 $29.72
-0.65%
$-- $69
Jun 13, 2026 $29.91
-7.74%
$62,815 $2,229
Jun 12, 2026 $32.42
+31.09%
$68,074 $3,725
Jun 11, 2026 $24.57
+0.79%
$51,594 $527
Jun 10, 2026 $26.09
-0.69%
$-- $2,209
Jun 9, 2026 $26.27
-1.42%
$55,173 $2,392
Jun 8, 2026 $26.63
-1.83%
$55,923 $161
Jun 7, 2026 $27.01
-1.15%
$56,723 $248
Jun 6, 2026 $27.28
-0.24%
$-- $659
Jun 5, 2026 $26.99
-5.19%
$-- $1,053
Jun 4, 2026 $28.46
-2.89%
$59,776 $559
Jun 3, 2026 $29.26
-15.38%
$61,447 $2,568
Jun 2, 2026 $34.43
-6.74%
$-- $771
Jun 1, 2026 $36.81
-0.76%
$77,309 $6,659
May 31, 2026 $37.17
+54.62%
$78,050 $6,888
May 30, 2026 $24.03
+0.74%
$50,479 $28
May 29, 2026 $24.14
-6.60%
$-- $368
May 27, 2026 $25.81
-0.51%
$-- $3,010
May 26, 2026 $29.75
+0.21%
$-- $1,182
May 25, 2026 $33.58
+4.11%
$70,524 $1
May 24, 2026 $32.19
-5.19%
$-- $479
May 23, 2026 $34.15
+3.58%
$-- $99
May 22, 2026 $32.51
+2.77%
$-- $922
May 21, 2026 $32.91
+3.88%
$-- $256
May 20, 2026 $32.77
+6.60%
$-- $251
May 18, 2026 $33.3
+5.02%
$-- $42
May 17, 2026 $30.1
-1.43%
$-- $2,451