WFTX Historical Data

WFTX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 27.37
+0.00%
$ 57,559 $ 35
Today, at 4 PM $ 27.37
+0.00%
$ 57,471 $ 35
Today, at 2 PM $ 27.41
+0.00%
$ 57,559 $ 35
Today, at 1 PM $ 27.42
+0.00%
$ 57,577 $ 35
Today, at 12 PM $ 27.53
-0.04%
$ 57,821 $ 42
Today, at 1 AM $ 27.64
+0.00%
$ 58,051 $ 114
Today, at 12 AM $ 27.64
+0.00%
$ 58,042 $ 113
Yesterday, at 11 PM $ 27.64
+0.00%
$ 58,046 $ 113
Yesterday, at 1 PM $ 27.64
-0.49%
$ 58,045 $ 113
Yesterday, at 12 PM $ 27.79
-0.01%
$ 58,356 $ 89
Yesterday, at 10 AM $ 27.79
+0.00%
$ 58,365 $ 177
Yesterday, at 8 AM $ 28.4
+0.00%
$ 59,635 $ 91
Yesterday, at 7 AM $ 28.39
+0.00%
$ 59,626 $ 91
Yesterday, at 6 AM $ 28.39
+0.00%
$ 59,626 $ 91
Jun 28, 12 PM $ 28.39
+0.00%
$ 59,624 $ 512
Jun 28, 11 AM $ 28.39
+2.16%
$ 59,620 $ 511
Jun 28, 10 AM $ 27.79
+0.00%
$ 58,350 $ 423
Jun 28, 9 AM $ 27.79
+0.00%
$ 58,355 $ 423
Jun 28, 8 AM $ 27.79
+0.03%
$ 58,358 $ 423
Jun 28, 7 AM $ 27.78
-0.01%
$ 58,348 $ 422
Jun 28, 6 AM $ 27.79
+0.01%
$ 58,349 $ 422
Jun 28, 5 AM $ 27.78
+0.00%
$ 58,346 $ 421
Jun 27, 4 PM $ 27.69
+1.37%
$ 58,144 $ 1
Jun 27, 9 AM $ 27.24
-0.20%
$ 57,196 $ 3
Jun 27, 4 AM $ 27.25
+0.00%
$ 57,222 $ 3
Jun 26, 12 PM $ 27.29
+0.00%
$ 57,318 $ 7
Jun 25, 9 PM $ 27.28
+0.00%
$ 57,293 $ 55
Jun 25, 5 PM $ 27.3
+0.00%
$ 57,335 $ 73
Jun 25, 5 AM $ 27.34
+0.00%
$ 57,408 $ 124
Jun 24, 1 PM $ 27.28
-1.32%
$ 57,288 $ 118
Jun 24, 11 AM $ 27.72
+0.00%
$ 58,213 $ 51
Jun 24, 9 AM $ 27.73
+0.00%
$ 58,235 $ 48
Jun 24, 8 AM $ 27.74
+0.02%
$ 58,259 $ 48
Jun 24, 6 AM $ 27.73
+0.00%
$ 58,233 $ 47
Jun 24, 3 AM $ 27.74
-0.02%
$ 58,244 $ 47
Jun 23, 3 PM $ 27.8
+0.00%
$ 58,383 $ 299
Jun 23, 2 PM $ 27.8
+0.00%
$ 58,382 $ 299
Jun 23, 12 PM $ 28.05
+0.00%
$ 58,907 $ 262
Jun 23, 8 AM $ 28.05
+0.00%
$ 58,905 $ 410
Jun 23, 1 AM $ 28.05
+0.00%
$ 58,906 $ 494
Jun 23, 12 AM $ 28.05
+0.49%
$ 58,905 $ 494
Jun 22, 10 PM $ 27.89
+0.00%
$ 58,575 $ 845
Jun 22, 9 PM $ 27.89
-2.19%
$ 58,574 $ 845
Jun 22, 3 PM $ 28.49
-2.88%
$ 59,830 $ 751
Jun 22, 12 PM $ 29.34
+0.00%
$ 61,606 $ 630
Jun 21, 11 PM $ 31.18
+0.00%
$ 65,487 $ 8
Jun 21, 12 PM $ 29.43
+0.00%
$ 61,795 $ 49
Jun 21, 11 AM $ 29.43
+0.00%
$ 61,804 $ 49
Jun 21, 10 AM $ 29.44
+0.01%
$ 61,818 $ 49
Jun 21, 5 AM $ 29.48
+0.00%
$ 61,905 $ 49
Download