WFTX Historical Data

WFTX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 36.55
+102.29%
$ -- $ 14,727
Apr 6 $ 18.51
-15.18%
$ -- $ 955
Mar 30 $ 21.65
-13.40%
$ -- $ 8,272
Mar 23 $ 25.02
-11.03%
$ -- $ 4,716
Mar 16 $ 30.14
+4.29%
$ 63,297 $ 2,149
Mar 9 $ 34.46
+6.75%
$ -- $ 7,076
Oct 20 $ 106.16
+0.00%
$ -- $ 11
Oct 6 $ 126.6
-3.09%
$ -- $ 177,020
Sep 29 $ 122.41
+10.17%
$ 274,134 $ 239,603
Sep 22 $ 68.62
-31.35%
$ 242,239 $ 227,378
Sep 15 $ 74.75
+77.97%
$ 210,268 $ 114,584
Sep 8 $ 42.3
-9.26%
$ 88,606 $ 5,361
Sep 1 $ 48.67
+19.90%
$ 97,780 $ 7,376
Aug 25 $ 42.18
-28.39%
$ 85,161 $ 14,495
Aug 18 $ 47.03
-12.71%
$ 123,670 $ 8,609
Aug 11 $ 53.94
+4.47%
$ 113,264 $ 23,161
Aug 4 $ 54.9
-0.16%
$ 108,512 $ 45,663
Jul 28 $ 59.23
-36.77%
$ 115,755 $ 127,639
Jul 21 $ 108.26
+48.23%
$ 191,660 $ 733,450
Jul 14 $ 76.2
-1.28%
$ 153,947 $ 519
Jul 7 $ 77.43
-1.18%
$ 162,227 $ 786
Mar 31 $ 631.41
-2.09%
$ -- $ 2,803
Mar 24 $ 821.11
+25.51%
$ -- $ 24,115
Mar 17 $ 607.51
-13.12%
$ -- $ 12,528
Mar 10 $ 696.84
+2.36%
$ -- $ 48,701
Mar 3 $ 767.16
-4.84%
$ -- $ 20,022
Feb 24 $ 733.18
+4.21%
$ -- $ 21,774
Feb 17 $ 689.13
-5.15%
$ -- $ 11,375
Feb 10 $ 734.56
-0.34%
$ 1.53 million $ 54,681
Feb 3 $ 752.07
-1.22%
$ 1.55 million $ 35,453
Jan 27 $ 761.39
-7.24%
$ 1.6 million $ 25,751
Jan 20 $ 833.8
-18.67%
$ 1.72 million $ 83,418
Jan 13 $ 1,108.52
+26.65%
$ 2.15 million $ 199,235
Jan 6 $ 845.84
+13.30%
$ 1.83 million $ 137,495
Dec 30 $ 768.16
-5.49%
$ 1.57 million $ 137,005
Dec 23 $ 804.1
-4.98%
$ 1.71 million $ 27,778
Dec 16 $ 891.64
-23.47%
$ 1.78 million $ 334,132
Dec 9 $ 1,288.3
-31.87%
$ 2.45 million $ 742,282
Dec 2 $ 1,910.45
+13.87%
$ 3.97 million $ 1.9 million
Nov 25 $ 1,675.23
-31.02%
$ 3.5 million $ 700,522
Nov 18 $ 2,378.35
-23.70%
$ 5.09 million $ 1.49 million
Nov 11 $ 2,313.65
-37.05%
$ 6.53 million $ 814,449
Nov 4 $ 3,857.59
-27.65%
$ 7.72 million $ 1.75 million
Oct 28 $ 5,344.02
+39.43%
$ 11.22 million $ 1.08 million
Oct 21 $ 3,141.89
-18.32%
$ 8.05 million $ 971,928
Oct 14 $ 3,883.1
-16.96%
$ 8.15 million $ 3.23 million
Download