WFTX Historical Data

WFTX Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $30.53
+8.78%
$64,116 $3,117
May 15, 2026 $30.43
+0.38%
$-- $703
May 14, 2026 $27.21
+5.84%
$-- $1
May 13, 2026 $25.64
-0.20%
$53,847 $1
May 12, 2026 $22.76
-23.53%
$-- $238
May 11, 2026 $28.54
+9.35%
$-- $94
May 9, 2026 $31.42
-0.04%
$-- $2,704
May 8, 2026 $30.3
+2.34%
$-- $2,200
May 7, 2026 $31.05
-6.50%
$-- $11
May 6, 2026 $31.18
+0.00%
$-- $101
May 5, 2026 $30.99
+0.00%
$-- $178
May 4, 2026 $31.46
+0.00%
$-- $2,991
May 3, 2026 $30.87
+35.63%
$64,823 $2,034
May 2, 2026 $24.48
-0.01%
$-- $72
May 1, 2026 $23.67
-7.02%
$49,714 $14
Apr 30, 2026 $31.68
+0.16%
$-- $73
Apr 29, 2026 $23.81
+0.02%
$-- $233
Apr 28, 2026 $25.28
+2.16%
$-- $740
Apr 27, 2026 $28.12
+0.10%
$-- $14
Apr 26, 2026 $28.05
-5.25%
$-- $355
Apr 25, 2026 $29.63
+0.08%
$-- $33
Apr 24, 2026 $29.74
-0.14%
$-- $5
Apr 22, 2026 $30.1
+0.00%
$-- $875
Apr 21, 2026 $29.78
+4.57%
$-- $919
Apr 20, 2026 $28.37
-19.39%
$59,570 $1,645
Apr 19, 2026 $36.28
+1.54%
$-- $12,391
Apr 18, 2026 $36.55
+59.03%
$76,758 $12,681
Apr 17, 2026 $22.98
+14.57%
$-- $670
Apr 16, 2026 $19.96
+1.62%
$-- $47
Apr 15, 2026 $19.78
+4.30%
$-- $1,226
Apr 14, 2026 $18.46
+0.22%
$-- $100
Apr 13, 2026 $17.83
-1.33%
$-- $3
Apr 12, 2026 $18.32
+0.00%
$-- $31
Apr 11, 2026 $18.51
+0.00%
$-- $101
Apr 10, 2026 $18.28
-1.06%
$-- $114
Apr 9, 2026 $18.67
-1.09%
$-- $437
Apr 7, 2026 $20.14
+0.00%
$-- $277
Apr 6, 2026 $21.68
-0.66%
$-- $26
Apr 5, 2026 $21.71
-0.23%
$-- $25
Apr 4, 2026 $21.65
+3.59%
$-- $629
Apr 3, 2026 $21.13
+3.76%
$-- $5,999
Apr 2, 2026 $20.36
-18.20%
$42,761 $1,287
Apr 1, 2026 $24.13
-2.14%
$-- $234
Mar 31, 2026 $24.87
+0.00%
$-- $76
Mar 30, 2026 $25
+0.00%
$-- $47
Mar 29, 2026 $24.97
-0.25%
$-- $161
Mar 28, 2026 $25.02
-4.16%
$-- $153
Mar 27, 2026 $26.12
-12.27%
$54,847 $2,601
Mar 26, 2026 $30.16
+4.10%
$-- $384
Mar 25, 2026 $28.84
-0.04%
$-- $135