WFTX Historical Data

WFTX Page 3
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $21.14
+0.00%
$44,391 $1
Aug 4, 1 AM $21.34
+0.00%
$44,809 $12
Aug 3, 10 PM $21.34
+0.00%
$44,808 $407
Aug 3, 9 AM $21.34
+0.00%
$44,807 $408
Aug 3, 7 AM $21.34
+0.00%
$44,809 $407
Aug 3, 6 AM $21.34
+0.27%
$44,809 $407
Aug 3, 12 AM $21.29
+0.00%
$44,704 $458
Aug 2, 10 PM $21.26
-4.55%
$44,644 $458
Aug 2, 4 PM $23.64
+0.00%
$49,648 $169
Aug 2, 3 PM $23.64
+0.00%
$49,646 $428
Aug 2, 2 PM $23.64
+0.00%
$49,649 $428
Aug 2, 11 AM $23.64
+0.00%
$49,653 $431
Aug 2, 10 AM $23.64
+0.00%
$49,652 $451
Aug 2, 5 AM $23.65
+0.00%
$49,659 $2,017
Aug 2, 4 AM $23.65
+0.01%
$49,659 $2,393
Aug 2, 2 AM $23.6
+1.32%
$49,566 $2,377
Aug 2, 1 AM $23.23
-0.01%
$48,789 $2,328
Aug 1, 10 PM $23.24
+0.00%
$48,800 $2,328
Aug 1, 9 PM $23.23
-0.07%
$48,777 $2,327
Aug 1, 8 PM $23.24
+0.02%
$48,797 $2,327
Aug 1, 7 PM $23.23
+0.00%
$48,779 $2,325
Aug 1, 6 PM $23.23
+0.00%
$-- $2,325
Aug 1, 5 PM $23.24
+0.00%
$48,801 $2,324
Aug 1, 3 PM $24.04
+3.46%
$50,484 $2,071
Aug 1, 1 PM $22.62
+0.05%
$47,501 $1,970
Aug 1, 12 PM $22.61
+0.01%
$47,486 $1,970
Aug 1, 11 AM $22.61
+0.00%
$47,475 $1,970
Aug 1, 10 AM $22.49
+0.01%
$47,224 $1,950
Aug 1, 9 AM $22.48
-0.05%
$47,214 $1,949
Aug 1, 8 AM $22.49
-0.06%
$47,224 $1,949
Aug 1, 7 AM $22.5
+0.49%
$47,243 $1,949
Aug 1, 6 AM $22.39
+0.08%
$47,011 $1,966
Aug 1, 5 AM $22.38
+11.26%
$46,988 $424
Aug 1, 4 AM $20.19
+0.17%
$42,408 $47
Aug 1, 3 AM $20.17
+0.00%
$42,359 $45
Aug 1, 12 AM $20.15
+0.09%
$42,318 $45
Jul 31, 10 PM $20.16
+0.00%
$42,329 $45
Jul 31, 4 PM $20.16
+0.00%
$42,335 $40
Jul 31, 3 PM $20.19
-0.04%
$42,394 $40
Jul 31, 2 PM $20.18
+0.00%
$42,381 $39
Jul 31, 1 PM $20.18
+0.00%
$42,388 $39
Jul 31, 11 AM $20.19
+0.00%
$42,390 $39
Jul 31, 9 AM $20.18
+0.00%
$42,386 $39
Jul 31, 7 AM $20.18
-0.71%
$42,386 $39
Jul 31, 6 AM $20.4
+0.00%
$42,845 $0
Jul 30, 1 PM $20.48
+0.00%
$43,011 $0
Jul 30, 4 AM $20.4
+0.00%
$42,839 $13
Jul 29, 12 PM $20.4
+0.00%
$42,845 $13
Jul 29, 8 AM $20.4
+0.00%
$42,846 $0
Jul 29, 3 AM $20.42
+0.00%
$42,882 $1