WFTX Historical Data

WFTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 29.91
+0.00%
$ 62,815 $ 2,046
Jun 14, 5 AM $ 29.91
+0.00%
$ 62,818 $ 2,086
Jun 14, 4 AM $ 29.91
+0.01%
$ 62,820 $ 2,228
Jun 14, 3 AM $ 29.91
+0.01%
$ 62,817 $ 2,227
Jun 14, 1 AM $ 29.91
+0.00%
$ 62,812 $ 2,229
Jun 13, 11 PM $ 29.91
+0.01%
$ 62,815 $ 2,229
Jun 13, 10 PM $ 29.91
+0.00%
$ 62,816 $ 2,229
Jun 13, 9 PM $ 29.91
+0.00%
$ 62,812 $ 2,228
Jun 13, 3 PM $ 29.81
+0.00%
$ 62,606 $ 2,213
Jun 13, 1 PM $ 29.81
+13.62%
$ 62,607 $ 2,212
Jun 13, 12 PM $ 26.24
+0.01%
$ 55,100 $ 1,655
Jun 13, 9 AM $ 25.67
+4.10%
$ 53,899 $ 4,773
Jun 13, 5 AM $ 32.23
-0.51%
$ 67,678 $ 3,391
Jun 13, 4 AM $ 32.39
-1.33%
$ 68,026 $ 3,367
Jun 13, 3 AM $ 32.39
+0.00%
$ 68,026 $ 3,248
Jun 13, 2 AM $ 32.39
-0.07%
$ 68,027 $ 3,248
Jun 13, 1 AM $ 32.42
-0.01%
$ 68,076 $ 3,245
Jun 12, 6 PM $ 32.42
+0.00%
$ 68,074 $ 3,725
Jun 12, 2 PM $ 32.42
+0.00%
$ -- $ 3,795
Jun 12, 1 PM $ 32.42
-0.23%
$ 68,081 $ 3,794
Jun 12, 12 PM $ 32.49
-0.66%
$ 68,236 $ 3,784
Jun 12, 11 AM $ 32.71
+0.00%
$ 68,690 $ 3,755
Jun 12, 10 AM $ 32.9
+1.42%
$ 69,093 $ 3,714
Jun 12, 9 AM $ 27.52
+11.28%
$ 57,787 $ 552
Jun 11, 9 PM $ 24.57
+0.00%
$ 51,594 $ 527
Jun 11, 7 PM $ 24.38
+0.01%
$ 51,195 $ 71
Jun 10, 4 AM $ 26.09
+0.00%
$ 54,793 $ 2,209
Jun 10, 12 AM $ 26.27
+0.00%
$ 55,175 $ 2,392
Jun 9, 11 PM $ 26.27
+0.40%
$ 55,173 $ 2,392
Jun 9, 3 PM $ 25.54
-0.37%
$ 53,629 $ 500
Jun 9, 1 PM $ 25.55
-1.52%
$ 53,650 $ 488
Jun 9, 12 PM $ 26.08
-0.92%
$ 54,773 $ 413
Jun 9, 10 AM $ 26.33
+0.00%
$ 55,287 $ 378
Jun 9, 9 AM $ 26.33
+0.12%
$ 55,289 $ 378
Jun 9, 8 AM $ 26.3
+0.18%
$ 55,240 $ 377
Jun 9, 7 AM $ 26.43
+0.81%
$ 55,505 $ 378
Jun 9, 6 AM $ 26.16
+0.26%
$ 54,945 $ 352
Jun 9, 5 AM $ 25.77
-0.14%
$ 54,120 $ 273
Jun 9, 3 AM $ 25.61
-3.93%
$ 53,784 $ 223
Jun 9, 2 AM $ 26.69
+0.16%
$ 56,057 $ 63
Jun 8, 9 PM $ 26.63
+0.00%
$ 55,923 $ 161
Jun 8, 8 AM $ 27.14
+0.72%
$ 56,988 $ 239
Jun 8, 2 AM $ 27.07
-0.21%
$ 56,847 $ 243
Jun 7, 11 PM $ 27.01
+0.00%
$ 56,723 $ 248
Jun 7, 10 PM $ 26.38
+0.00%
$ 55,400 $ 148
Jun 7, 3 PM $ 26.38
+0.00%
$ 55,388 $ 148
Jun 7, 2 PM $ 26.47
-1.96%
$ 55,587 $ 148
Jun 7, 1 PM $ 27.01
+0.00%
$ 56,728 $ 53
Jun 7, 11 AM $ 27.08
-1.15%
$ 56,878 $ 52
Jun 7, 10 AM $ 27.43
+0.00%
$ 57,605 $ 12