WFTX Historical Data

WFTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 26.66
+0.02%
$ 55,989 $ 2,656
Mar 27, 11 AM $ 26.69
+0.00%
$ 56,045 $ 2,655
Mar 27, 8 AM $ 26.62
+0.05%
$ 55,893 $ 2,827
Mar 27, 7 AM $ 26.6
-10.57%
$ 55,862 $ 2,760
Mar 27, 3 AM $ 29.79
-0.04%
$ 62,554 $ 369
Mar 27, 2 AM $ 29.75
-0.07%
$ 62,480 $ 369
Mar 26, 2 PM $ 30.16
+0.00%
$ 63,327 $ 384
Mar 26, 10 AM $ 30.19
+0.02%
$ 63,389 $ 451
Mar 26, 9 AM $ 30.23
+4.35%
$ 63,479 $ 450
Mar 25, 4 PM $ 28.84
-0.55%
$ 60,554 $ 135
Mar 25, 11 AM $ 28.85
+0.00%
$ 60,590 $ 338
Mar 25, 12 AM $ 28.85
+0.00%
$ 60,579 $ 613
Mar 24, 3 PM $ 28.89
+0.00%
$ 60,660 $ 277
Mar 24, 3 AM $ 28.45
+0.00%
$ 59,746 $ 772
Mar 23, 10 AM $ 30.54
+0.45%
$ 64,143 $ 1,166
Mar 23, 9 AM $ 30.16
+0.00%
$ 63,346 $ 1,101
Mar 23, 5 AM $ 31.08
+7.85%
$ 65,260 $ 463
Mar 23, 1 AM $ 28.23
+0.41%
$ 59,290 $ 4
Mar 22, 6 PM $ 30.14
+0.00%
$ 63,297 $ 4
Mar 22, 1 PM $ 30.49
+0.00%
$ 64,029 $ 244
Mar 22, 11 AM $ 30.48
-0.03%
$ 64,014 $ 243
Mar 22, 9 AM $ 30.44
+0.00%
$ 63,919 $ 243
Mar 22, 8 AM $ 30.48
+0.00%
$ 63,999 $ 243
Mar 22, 3 AM $ 30.36
+0.00%
$ 63,759 $ 243
Mar 22, 1 AM $ 30.49
+0.15%
$ 64,026 $ 243
Mar 21, 4 PM $ 30.46
+0.14%
$ 63,971 $ 203
Mar 21, 9 AM $ 30.5
+0.67%
$ 64,041 $ 2
Mar 21, 8 AM $ 30.46
+0.00%
$ 63,967 $ 2
Mar 21, 7 AM $ 30.42
+0.15%
$ 63,875 $ 2
Mar 21, 6 AM $ 30.32
-2.30%
$ 63,664 $ 1
Mar 20, 4 PM $ 30.41
+0.00%
$ 63,869 $ 1
Mar 20, 9 AM $ 30.64
+0.00%
$ 64,349 $ 0
Mar 19, 12 PM $ 30.47
+0.00%
$ 63,995 $ 30
Mar 18, 1 PM $ 30.23
+0.00%
$ -- $ 129
Mar 18, 4 AM $ 30.41
+0.00%
$ 63,871 $ 1,837
Mar 18, 3 AM $ 30.35
+0.00%
$ 63,732 $ 1,834
Mar 18, 2 AM $ 30.35
+0.04%
$ 63,727 $ 1,833
Mar 18, 1 AM $ 30.34
+0.00%
$ 63,719 $ 1,832
Mar 17, 1 PM $ 30.76
+0.00%
$ 64,595 $ 1,782
Mar 17, 11 AM $ 30.77
+0.59%
$ 64,610 $ 1,781
Mar 17, 10 AM $ 30.59
+1.49%
$ 64,233 $ 1,693
Mar 17, 6 AM $ 30.22
+3.80%
$ 63,454 $ 1,670
Mar 17, 5 AM $ 28.9
+0.00%
$ 60,693 $ 1,028
Mar 15, 6 AM $ 34.46
+0.00%
$ 72,365 $ 309
Mar 15, 5 AM $ 34.38
+2.49%
$ 72,189 $ 190
Mar 15, 4 AM $ 33.51
-0.02%
$ 70,378 $ 190
Mar 15, 12 AM $ 33.35
+0.00%
$ 70,033 $ 1,046
Mar 14, 8 PM $ 32.2
+0.00%
$ 67,614 $ 1,035
Mar 14, 4 PM $ 32.39
+0.00%
$ 68,018 $ 1,030
Mar 14, 3 PM $ 34.05
-1.06%
$ 71,501 $ 1