WFTX Historical Data
WFTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 7 AM | $21.14 | +0.00% | ||
| Aug 4, 1 AM | $21.34 | +0.00% | ||
| Aug 3, 10 PM | $21.34 | +0.00% | ||
| Aug 3, 9 AM | $21.34 | +0.00% | ||
| Aug 3, 7 AM | $21.34 | +0.00% | ||
| Aug 3, 6 AM | $21.34 | +0.27% | ||
| Aug 3, 12 AM | $21.29 | +0.00% | ||
| Aug 2, 10 PM | $21.26 | -4.55% | ||
| Aug 2, 4 PM | $23.64 | +0.00% | ||
| Aug 2, 3 PM | $23.64 | +0.00% | ||
| Aug 2, 2 PM | $23.64 | +0.00% | ||
| Aug 2, 11 AM | $23.64 | +0.00% | ||
| Aug 2, 10 AM | $23.64 | +0.00% | ||
| Aug 2, 5 AM | $23.65 | +0.00% | ||
| Aug 2, 4 AM | $23.65 | +0.01% | ||
| Aug 2, 2 AM | $23.6 | +1.32% | ||
| Aug 2, 1 AM | $23.23 | -0.01% | ||
| Aug 1, 10 PM | $23.24 | +0.00% | ||
| Aug 1, 9 PM | $23.23 | -0.07% | ||
| Aug 1, 8 PM | $23.24 | +0.02% | ||
| Aug 1, 7 PM | $23.23 | +0.00% | ||
| Aug 1, 6 PM | $23.23 | +0.00% | ||
| Aug 1, 5 PM | $23.24 | +0.00% | ||
| Aug 1, 3 PM | $24.04 | +3.46% | ||
| Aug 1, 1 PM | $22.62 | +0.05% | ||
| Aug 1, 12 PM | $22.61 | +0.01% | ||
| Aug 1, 11 AM | $22.61 | +0.00% | ||
| Aug 1, 10 AM | $22.49 | +0.01% | ||
| Aug 1, 9 AM | $22.48 | -0.05% | ||
| Aug 1, 8 AM | $22.49 | -0.06% | ||
| Aug 1, 7 AM | $22.5 | +0.49% | ||
| Aug 1, 6 AM | $22.39 | +0.08% | ||
| Aug 1, 5 AM | $22.38 | +11.26% | ||
| Aug 1, 4 AM | $20.19 | +0.17% | ||
| Aug 1, 3 AM | $20.17 | +0.00% | ||
| Aug 1, 12 AM | $20.15 | +0.09% | ||
| Jul 31, 10 PM | $20.16 | +0.00% | ||
| Jul 31, 4 PM | $20.16 | +0.00% | ||
| Jul 31, 3 PM | $20.19 | -0.04% | ||
| Jul 31, 2 PM | $20.18 | +0.00% | ||
| Jul 31, 1 PM | $20.18 | +0.00% | ||
| Jul 31, 11 AM | $20.19 | +0.00% | ||
| Jul 31, 9 AM | $20.18 | +0.00% | ||
| Jul 31, 7 AM | $20.18 | -0.71% | ||
| Jul 31, 6 AM | $20.4 | +0.00% | ||
| Jul 30, 1 PM | $20.48 | +0.00% | ||
| Jul 30, 4 AM | $20.4 | +0.00% | ||
| Jul 29, 12 PM | $20.4 | +0.00% | ||
| Jul 29, 8 AM | $20.4 | +0.00% | ||
| Jul 29, 3 AM | $20.42 | +0.00% | ||