WFTX Historical Data

WFTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $20.34
+0.00%
$42,717 $5
Jul 28, 1 PM $20.34
+0.00%
$42,723 $5
Jul 28, 12 PM $20.31
-0.11%
$42,655 $5
Jul 28, 11 AM $20.33
+0.00%
$42,685 $5
Jul 28, 9 AM $20.32
+0.00%
$42,679 $5
Jul 28, 7 AM $20.33
+0.00%
$42,690 $5
Jul 28, 12 AM $20.32
+0.00%
$42,671 $5
Jul 27, 11 PM $20.24
+0.00%
$42,512 $0
Jul 27, 10 PM $20.23
+0.00%
$42,487 $0
Jul 27, 5 AM $20.43
+0.00%
$42,913 $0
Jul 27, 3 AM $20.42
-0.13%
$42,886 $0.1
Jul 25, 1 PM $20.35
-0.60%
$42,741 $84
Jul 25, 10 AM $20.48
+0.01%
$43,004 $83
Jul 25, 4 AM $20.57
+0.00%
$43,192 $93
Jul 25, 3 AM $20.57
-0.01%
$43,191 $93
Jul 25, 1 AM $20.4
+0.00%
$42,837 $28
Jul 24, 10 PM $20.61
+0.00%
$43,277 $28
Jul 24, 10 AM $20.59
+0.00%
$43,249 $17
Jul 24, 9 AM $20.64
+0.00%
$43,352 $17
Jul 24, 4 AM $20.64
+0.00%
$43,351 $72
Jul 23, 8 AM $20.74
+0.00%
$43,563 $87
Jul 23, 2 AM $21.17
+0.00%
$44,454 $221
Jul 23, 1 AM $21.17
+0.00%
$44,455 $206
Jul 22, 7 AM $21.26
+0.00%
$44,637 $206
Jul 22, 6 AM $21.26
+0.00%
$44,638 $76
Jul 22, 4 AM $22.04
+0.00%
$46,275 $76
Jul 22, 3 AM $22.63
+0.00%
$47,525 $0
Jul 21, 2 AM $22.56
+0.00%
$47,383 $2
Jul 21, 1 AM $22.65
+0.00%
$47,556 $2
Jul 21, 12 AM $22.64
+0.00%
$47,552 $2
Jul 20, 3 PM $22.57
+0.00%
$47,391 $2
Jul 20, 2 PM $22.76
+0.66%
$47,799 $2
Jul 20, 12 PM $22.57
-0.14%
$47,406 $2
Jul 20, 7 AM $22.54
+0.00%
$47,329 $1
Jul 20, 5 AM $22.53
+0.00%
$47,314 $0
Jul 20, 4 AM $22.7
+0.73%
$47,660 $0
Jul 19, 4 PM $22.62
+0.00%
$47,500 $1
Jul 19, 2 PM $22.63
+0.00%
$47,525 $1
Jul 18, 9 PM $22.61
+0.00%
$47,490 $1,745
Jul 18, 2 PM $22.62
+0.00%
$47,495 $1,746
Jul 18, 12 PM $22.62
+0.00%
$47,496 $1,746
Jul 18, 10 AM $22.45
+0.41%
$47,142 $2
Jul 18, 9 AM $22.18
+0.00%
$46,584 $2
Jul 18, 6 AM $22.53
+0.03%
$47,309 $2
Jul 18, 5 AM $23.26
+0.00%
$48,846 $1
Jul 18, 4 AM $22.82
+0.00%
$47,929 $1
Jul 18, 12 AM $22.51
-0.05%
$47,274 $1
Jul 17, 7 PM $22.36
+0.00%
$46,954 $0
Jul 17, 5 PM $22.31
+0.63%
$46,849 $0
Jul 17, 3 PM $22.36
+0.00%
$46,951 $0