WFTX Historical Data

WFTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 27.66
+0.00%
$ 58,079 $ 13
Jun 7, 6 AM $ 27.15
-0.73%
$ 57,006 $ 21
Jun 7, 3 AM $ 27.49
+0.64%
$ 57,728 $ 19
Jun 7, 2 AM $ 27.34
+0.00%
$ 57,416 $ 43
Jun 7, 1 AM $ 27.29
+0.00%
$ -- $ 38
Jun 7, 12 AM $ 27.32
+0.00%
$ 57,382 $ 38
Jun 6, 11 AM $ 27.28
-0.17%
$ 57,285 $ 659
Jun 6, 10 AM $ 27.32
+0.00%
$ 57,378 $ 660
Jun 6, 9 AM $ 27.29
-0.04%
$ 57,310 $ 730
Jun 6, 7 AM $ 27.29
+0.00%
$ 57,300 $ 725
Jun 6, 5 AM $ 27.34
+0.00%
$ 57,422 $ 737
Jun 5, 2 PM $ 26.99
-0.03%
$ 56,677 $ 1,053
Jun 5, 1 PM $ 26.92
-0.22%
$ 56,534 $ 1,048
Jun 5, 12 PM $ 26.77
+1.54%
$ 56,212 $ 1,090
Jun 5, 11 AM $ 27.62
+0.00%
$ 57,993 $ 528
Jun 5, 10 AM $ 27.57
-1.68%
$ 57,890 $ 523
Jun 5, 6 AM $ 27.89
+0.01%
$ 58,567 $ 637
Jun 5, 3 AM $ 27.88
+1.68%
$ 58,546 $ 749
Jun 5, 2 AM $ 27.38
-3.37%
$ 57,501 $ 679
Jun 5, 1 AM $ 28.29
-0.74%
$ 59,400 $ 533
Jun 5, 12 AM $ 28.42
-0.17%
$ 59,678 $ 501
Jun 4, 11 PM $ 28.46
+0.05%
$ 59,776 $ 559
Jun 4, 10 PM $ 28.55
+0.00%
$ 59,960 $ 612
Jun 4, 4 PM $ 28.47
-2.49%
$ 59,795 $ 2,006
Jun 4, 3 PM $ 29.16
+0.00%
$ 61,232 $ 1,899
Jun 4, 2 PM $ 29.22
+0.26%
$ 61,352 $ 1,898
Jun 4, 1 PM $ 29.1
-1.72%
$ 61,101 $ 2,007
Jun 4, 8 AM $ 29.66
-1.69%
$ 62,291 $ 2,592
Jun 4, 7 AM $ 29.82
-0.03%
$ 62,613 $ 2,410
Jun 4, 5 AM $ 28.94
+0.00%
$ 60,766 $ 2,289
Jun 4, 4 AM $ 28.93
+0.11%
$ 60,760 $ 2,289
Jun 4, 3 AM $ 28.84
-0.13%
$ 60,568 $ 2,337
Jun 4, 2 AM $ 28.89
+0.00%
$ 60,662 $ 2,335
Jun 4, 1 AM $ 29
+0.00%
$ 60,890 $ 2,625
Jun 4, 12 AM $ 29.21
-0.33%
$ 61,348 $ 2,576
Jun 3, 11 PM $ 29.26
+0.76%
$ 61,447 $ 2,568
Jun 3, 10 PM $ 28.82
+0.00%
$ 60,528 $ 2,503
Jun 3, 9 PM $ 28.6
+0.00%
$ 60,059 $ 2,471
Jun 3, 6 PM $ 27.27
-10.68%
$ 57,259 $ 1,104
Jun 3, 3 PM $ 34.87
-0.13%
$ 73,233 $ 1,198
Jun 3, 2 PM $ 35.02
+0.00%
$ 73,539 $ 1,199
Jun 3, 1 PM $ 35.91
+3.07%
$ 73,267 $ 1,244
Jun 3, 12 PM $ 34.83
+2.20%
$ 73,145 $ 1,021
Jun 3, 11 AM $ 33.95
+0.00%
$ 71,285 $ 1,058
Jun 3, 9 AM $ 35.44
-2.24%
$ 74,425 $ 1,058
Jun 3, 4 AM $ 37.24
+0.34%
$ 78,203 $ 920
Jun 3, 3 AM $ 37.07
+0.00%
$ 77,844 $ 890
Jun 3, 2 AM $ 36.21
+0.06%
$ 76,044 $ 828
Jun 3, 1 AM $ 36.17
+4.59%
$ 75,947 $ 810
Jun 2, 4 PM $ 34.43
+2.00%
$ 72,301 $ 771