WFTX Historical Data
WFTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 12 PM | $ 32.99 | -0.01% | ||
| Mar 14, 10 AM | $ 34.42 | +0.00% | ||
| Mar 14, 6 AM | $ 32.73 | +0.00% | ||
| Mar 14, 5 AM | $ 32.42 | +0.00% | ||
| Mar 14, 4 AM | $ 32.56 | +0.00% | ||
| Mar 14, 12 AM | $ 32.52 | +0.00% | ||
| Mar 13, 8 AM | $ 31.56 | +0.00% | ||
| Mar 13, 6 AM | $ 32.84 | -2.23% | ||
| Mar 13, 5 AM | $ 34.1 | +0.04% | ||
| Mar 13, 12 AM | $ 34.24 | +0.00% | ||
| Mar 12, 2 PM | $ 34.08 | -4.18% | ||
| Mar 12, 1 PM | $ 35.56 | +10.19% | ||
| Mar 12, 2 AM | $ 32.32 | +0.00% | ||
| Mar 12, 12 AM | $ 32.27 | +0.00% | ||
| Mar 11, 11 PM | $ 32.29 | +0.03% | ||
| Oct 20, 11 AM | $ 106.16 | +0.00% | ||
| Oct 9, 9 AM | $ 126.6 | -2.59% | ||
| Oct 9, 8 AM | $ 131.82 | +4.64% | ||
| Oct 9, 7 AM | $ 126.13 | -4.85% | ||
| Oct 9, 6 AM | $ 132.61 | +16.86% | ||
| Oct 9, 5 AM | $ 114.75 | -4.30% | ||
| Oct 9, 4 AM | $ 119.92 | +5.27% | ||
| Oct 9, 3 AM | $ 111.44 | -7.20% | ||
| Oct 9, 2 AM | $ 119.91 | -0.56% | ||
| Oct 8, 11 PM | $ 121.34 | -6.15% | ||
| Oct 8, 10 PM | $ 124.61 | +0.00% | ||
| Oct 8, 9 PM | $ 121.5 | -11.35% | ||
| Oct 8, 8 PM | $ 137.32 | +7.18% | ||
| Oct 8, 7 PM | $ 126.88 | +0.00% | ||
| Oct 8, 6 PM | $ 127.6 | +21.82% | ||
| Oct 8, 5 PM | $ 104.6 | +1.67% | ||
| Oct 8, 1 PM | $ 105.95 | +7.80% | ||
| Oct 8, 12 PM | $ 95.7 | +0.00% | ||
| Oct 8, 11 AM | $ 93.93 | +0.00% | ||
| Oct 8, 10 AM | $ 91.61 | -3.30% | ||
| Oct 8, 9 AM | $ 94.56 | -0.37% | ||
| Oct 8, 8 AM | $ 92.84 | +0.00% | ||
| Oct 8, 7 AM | $ 94.28 | +0.86% | ||
| Oct 8, 6 AM | $ 96.19 | -3.34% | ||
| Oct 8, 5 AM | $ 100.46 | +4.17% | ||
| Oct 8, 4 AM | $ 95.07 | -9.51% | ||
| Oct 8, 3 AM | $ 105.23 | -1.71% | ||
| Oct 8, 2 AM | $ 109.12 | +0.00% | ||
| Oct 8, 1 AM | $ 109.77 | +1.00% | ||
| Oct 8, 12 AM | $ 112 | -0.71% | ||
| Oct 7, 11 PM | $ 112.98 | -1.13% | ||
| Oct 7, 10 PM | $ 109.8 | +21.81% | ||
| Oct 7, 9 PM | $ 90.11 | -10.58% | ||
| Oct 7, 7 PM | $ 97.48 | +0.21% | ||
| Oct 7, 6 PM | $ 99.34 | -5.92% | ||