WFTX Historical Data

WFTX Page 4
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 32.99
-0.01%
$ 69,271 $ 544
Mar 14, 10 AM $ 34.42
+0.00%
$ 72,281 $ 300
Mar 14, 6 AM $ 32.73
+0.00%
$ 68,729 $ 0
Mar 14, 5 AM $ 32.42
+0.00%
$ 68,090 $ 0
Mar 14, 4 AM $ 32.56
+0.00%
$ 68,377 $ 0.1
Mar 14, 12 AM $ 32.52
+0.00%
$ 68,294 $ 506
Mar 13, 8 AM $ 31.56
+0.00%
$ 66,275 $ 363
Mar 13, 6 AM $ 32.84
-2.23%
$ 68,961 $ 118
Mar 13, 5 AM $ 34.1
+0.04%
$ 71,606 $ 15
Mar 13, 12 AM $ 34.24
+0.00%
$ 71,912 $ 1,210
Mar 12, 2 PM $ 34.08
-4.18%
$ 71,569 $ 1,197
Mar 12, 1 PM $ 35.56
+10.19%
$ 74,683 $ 797
Mar 12, 2 AM $ 32.32
+0.00%
$ 67,866 $ 4,183
Mar 12, 12 AM $ 32.27
+0.00%
$ 67,774 $ 4,174
Mar 11, 11 PM $ 32.29
+0.03%
$ 67,808 $ 4,172
Oct 20, 11 AM $ 106.16
+0.00%
$ 222,946 $ 11
Oct 9, 9 AM $ 126.6
-2.59%
$ 265,860 $ 83,163
Oct 9, 8 AM $ 131.82
+4.64%
$ 276,813 $ 82,795
Oct 9, 7 AM $ 126.13
-4.85%
$ 264,863 $ 80,708
Oct 9, 6 AM $ 132.61
+16.86%
$ 277,912 $ 62,822
Oct 9, 5 AM $ 114.75
-4.30%
$ 240,981 $ 57,856
Oct 9, 4 AM $ 119.92
+5.27%
$ 251,837 $ 57,486
Oct 9, 3 AM $ 111.44
-7.20%
$ 234,023 $ 56,796
Oct 9, 2 AM $ 119.91
-0.56%
$ 251,811 $ 54,933
Oct 8, 11 PM $ 121.34
-6.15%
$ 254,821 $ 54,251
Oct 8, 10 PM $ 124.61
+0.00%
$ 255,153 $ 52,497
Oct 8, 9 PM $ 121.5
-11.35%
$ 255,153 $ 52,222
Oct 8, 8 PM $ 137.32
+7.18%
$ 288,362 $ 50,912
Oct 8, 7 PM $ 126.88
+0.00%
$ 267,968 $ 49,940
Oct 8, 6 PM $ 127.6
+21.82%
$ 267,968 $ 49,368
Oct 8, 5 PM $ 104.6
+1.67%
$ 219,655 $ 36,929
Oct 8, 1 PM $ 105.95
+7.80%
$ 222,498 $ 36,556
Oct 8, 12 PM $ 95.7
+0.00%
$ 200,977 $ 35,476
Oct 8, 11 AM $ 93.93
+0.00%
$ 197,246 $ 35,327
Oct 8, 10 AM $ 91.61
-3.30%
$ 192,371 $ 35,078
Oct 8, 9 AM $ 94.56
-0.37%
$ 198,576 $ 34,767
Oct 8, 8 AM $ 92.84
+0.00%
$ 194,970 $ 34,568
Oct 8, 7 AM $ 94.28
+0.86%
$ 197,994 $ 34,414
Oct 8, 6 AM $ 96.19
-3.34%
$ 202,008 $ 33,841
Oct 8, 5 AM $ 100.46
+4.17%
$ 210,959 $ 33,523
Oct 8, 4 AM $ 95.07
-9.51%
$ 199,653 $ 33,024
Oct 8, 3 AM $ 105.23
-1.71%
$ 220,993 $ 31,128
Oct 8, 2 AM $ 109.12
+0.00%
$ 229,146 $ 29,863
Oct 8, 1 AM $ 109.77
+1.00%
$ 230,510 $ 29,753
Oct 8, 12 AM $ 112
-0.71%
$ 235,202 $ 29,388
Oct 7, 11 PM $ 112.98
-1.13%
$ 237,255 $ 28,683
Oct 7, 10 PM $ 109.8
+21.81%
$ 230,579 $ 28,157
Oct 7, 9 PM $ 90.11
-10.58%
$ 189,232 $ 25,307
Oct 7, 7 PM $ 97.48
+0.21%
$ 204,698 $ 24,993
Oct 7, 6 PM $ 99.34
-5.92%
$ 208,612 $ 24,777