WFTX Historical Data

WFTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 106.28
-4.42%
$ 223,181 $ 24,154
Oct 7, 3 PM $ 118.45
+0.00%
$ 246,438 $ 23,090
Oct 7, 2 PM $ 117.35
-0.29%
$ 246,438 $ 23,090
Oct 7, 1 PM $ 113.26
-4.89%
$ 237,840 $ 22,692
Oct 7, 12 PM $ 116.78
+9.08%
$ 245,240 $ 21,937
Oct 7, 11 AM $ 107.17
+0.30%
$ 225,052 $ 20,646
Oct 7, 10 AM $ 106.12
-1.27%
$ 222,861 $ 20,491
Oct 7, 9 AM $ 107.34
-8.89%
$ 225,411 $ 20,231
Oct 6, 11 AM $ 128.73
-0.10%
$ 270,341 $ 10,922
Oct 6, 10 AM $ 121.14
-0.20%
$ 254,390 $ 10,923
Oct 6, 9 AM $ 121.26
+1.69%
$ 254,645 $ 10,954
Oct 6, 8 AM $ 119
-4.85%
$ 249,895 $ 10,837
Oct 6, 7 AM $ 125.08
+0.20%
$ 262,675 $ 13,609
Oct 6, 6 AM $ 124.63
+1.66%
$ 261,725 $ 14,726
Oct 6, 5 AM $ 121.81
-5.90%
$ 255,803 $ 16,247
Oct 6, 4 AM $ 129.53
+0.41%
$ 272,022 $ 15,744
Oct 6, 3 AM $ 129.55
-4.25%
$ 272,045 $ 16,000
Oct 6, 2 AM $ 135.5
+7.47%
$ 284,553 $ 15,557
Oct 6, 1 AM $ 125.82
+0.28%
$ 264,227 $ 14,897
Oct 6, 12 AM $ 125.64
-3.82%
$ 263,835 $ 13,711
Oct 5, 11 PM $ 130.54
-0.13%
$ 274,134 $ 13,849
Oct 5, 10 PM $ 116.74
-1.11%
$ 245,155 $ 13,857
Oct 5, 9 PM $ 118.22
+0.50%
$ 248,253 $ 11,291
Oct 5, 8 PM $ 121.86
-0.23%
$ 255,899 $ 11,318
Oct 5, 7 PM $ 122.14
+0.15%
$ 256,496 $ 11,484
Oct 5, 6 PM $ 121.86
+0.03%
$ 255,901 $ 11,696
Oct 5, 5 PM $ 123.84
-1.38%
$ 260,055 $ 11,683
Oct 5, 4 PM $ 125.55
-4.31%
$ 263,663 $ 11,122
Oct 5, 3 PM $ 131.34
+0.03%
$ 275,815 $ 10,821
Oct 5, 2 PM $ 131.41
+0.06%
$ 275,964 $ 10,839
Oct 5, 1 PM $ 131.81
+5.58%
$ 276,808 $ 10,842
Oct 5, 12 PM $ 124.83
-1.36%
$ 262,150 $ 10,184
Oct 5, 11 AM $ 126.64
+0.07%
$ 265,947 $ 10,080
Oct 5, 10 AM $ 132.06
-1.66%
$ 277,325 $ 10,427
Oct 5, 9 AM $ 134.18
-0.69%
$ 281,783 $ 10,661
Oct 5, 8 AM $ 135.17
-3.49%
$ 283,865 $ 10,703
Oct 5, 7 AM $ 125.46
-5.67%
$ 263,461 $ 7,946
Oct 5, 6 AM $ 120.79
+7.60%
$ 253,659 $ 6,784
Oct 5, 5 AM $ 112.33
-1.42%
$ 235,892 $ 5,034
Oct 5, 4 AM $ 114.04
-3.46%
$ 239,488 $ 4,884
Oct 5, 3 AM $ 118.12
+0.21%
$ 248,048 $ 6,148
Oct 5, 2 AM $ 117.86
+1.58%
$ 247,512 $ 8,260
Oct 5, 1 AM $ 116.05
-1.15%
$ 243,703 $ 8,194
Oct 5, 12 AM $ 117.48
-3.98%
$ 246,709 $ 8,048
Oct 4, 11 PM $ 122.41
+0.05%
$ 257,059 $ 7,498
Oct 4, 10 PM $ 122.34
-0.05%
$ 256,915 $ 7,654
Oct 4, 9 PM $ 122.36
-0.21%
$ 256,949 $ 7,671
Oct 4, 8 PM $ 115.34
-5.59%
$ 242,216 $ 7,716
Oct 4, 7 PM $ 122.38
-2.10%
$ 257,008 $ 6,338
Oct 4, 6 PM $ 124.86
-0.16%
$ 262,209 $ 6,125