WFTX Historical Data

WFTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $22.44
+0.00%
$47,123 $3
Jul 17, 9 AM $22.44
+0.00%
$47,127 $2
Jul 16, 1 PM $22.44
+0.00%
$47,126 $0.1
Jul 15, 4 PM $22.46
+0.00%
$47,166 $25
Jul 15, 12 PM $22.46
+0.00%
$47,157 $24
Jul 15, 10 AM $22.47
+0.00%
$47,183 $24
Jul 15, 9 AM $22.46
+0.00%
$47,165 $24
Jul 15, 7 AM $22.46
-0.16%
$47,174 $1
Jul 15, 12 AM $22.38
+0.00%
$47,006 $1
Jul 14, 11 PM $22.48
+0.00%
$47,215 $1
Jul 14, 10 PM $22.55
-0.29%
$47,357 $1
Jul 14, 3 PM $22.56
+0.00%
$47,375 $1
Jul 14, 1 PM $22.55
+0.32%
$47,354 $0
Jul 14, 11 AM $22.55
+0.00%
$47,352 $0
Jul 14, 9 AM $22.59
+0.00%
$47,440 $0.1
Jul 13, 1 PM $22.46
+0.00%
$47,156 $23
Jul 13, 8 AM $22.46
+0.00%
$47,168 $5
Jul 13, 6 AM $22.31
+0.00%
$46,861 $7
Jul 13, 3 AM $22.71
+0.00%
$47,681 $7
Jul 13, 2 AM $22.4
+0.00%
$47,041 $6
Jul 12, 10 PM $22.27
+0.00%
$46,768 $7
Jul 12, 3 PM $22.38
+0.00%
$46,988 $7
Jul 12, 2 PM $22.37
+0.00%
$46,984 $6
Jul 12, 1 PM $22.78
+1.83%
$47,832 $6
Jul 12, 12 PM $22.32
+0.01%
$46,873 $5
Jul 12, 10 AM $22.33
+0.00%
$46,889 $0
Jul 11, 11 PM $22.34
+0.00%
$46,922 $223
Jul 11, 3 PM $22.34
+0.00%
$46,923 $223
Jul 11, 12 PM $22.34
+0.00%
$46,923 $223
Jul 11, 4 AM $22.34
+2.72%
$46,924 $535
Jul 10, 6 AM $22.51
+2.74%
$47,280 $304
Jul 10, 5 AM $21.92
-2.00%
$46,032 $2
Jul 10, 4 AM $23.31
+2.61%
$48,957 $1
Jul 10, 3 AM $21.83
-0.01%
$45,839 $5
Jul 10, 12 AM $21.83
+0.00%
$45,851 $206
Jul 9, 10 AM $21.83
+0.00%
$45,851 $528
Jul 9, 4 AM $21.83
+0.00%
$45,852 $667
Jul 9, 3 AM $21.34
+0.00%
$44,808 $466
Jul 8, 11 PM $22.02
+0.03%
$46,246 $465
Jul 8, 8 PM $22.01
+0.00%
$46,226 $144
Jul 8, 3 PM $24.01
+0.00%
$50,413 $144
Jul 8, 9 AM $23.7
-2.49%
$49,776 $321
Jul 8, 8 AM $24.31
+0.00%
$51,050 $350
Jul 8, 12 AM $24.31
+0.00%
$51,054 $352
Jul 7, 1 PM $24.31
-5.52%
$51,055 $310
Jul 7, 12 PM $26.39
+0.00%
$55,423 $209
Jul 7, 10 AM $26.4
+0.00%
$55,433 $209
Jul 7, 9 AM $26.39
+0.00%
$55,424 $208
Jul 7, 8 AM $26.39
-0.73%
$55,427 $179
Jul 7, 7 AM $26.59
+0.00%
$55,837 $179