WFTX Historical Data

WFTX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 125.19
+0.10%
$ 262,899 $ 6,128
Oct 4, 4 PM $ 124.9
-0.75%
$ 262,290 $ 6,262
Oct 4, 3 PM $ 125.68
-0.03%
$ 263,937 $ 6,187
Oct 4, 2 PM $ 125.66
+0.07%
$ 263,895 $ 7,303
Oct 4, 1 PM $ 125.58
+0.08%
$ 263,716 $ 8,640
Oct 4, 12 PM $ 125.7
+0.23%
$ 263,963 $ 9,137
Oct 4, 11 AM $ 125.2
-3.27%
$ 262,928 $ 10,259
Oct 4, 10 AM $ 130.37
+5.76%
$ 273,785 $ 13,280
Oct 4, 9 AM $ 123.17
+1.00%
$ 258,666 $ 19,389
Oct 4, 8 AM $ 121.88
-0.15%
$ 255,957 $ 20,979
Oct 4, 7 AM $ 122.15
+2.68%
$ 256,525 $ 20,924
Oct 4, 6 AM $ 118.91
-0.06%
$ 249,713 $ 20,264
Oct 4, 5 AM $ 118.9
-0.11%
$ 249,694 $ 22,024
Oct 4, 4 AM $ 113.58
+0.20%
$ 238,511 $ 22,034
Oct 4, 3 AM $ 110.93
-6.58%
$ 232,951 $ 24,314
Oct 4, 2 AM $ 119.78
-1.35%
$ 251,540 $ 22,841
Oct 4, 1 AM $ 120.51
-0.13%
$ 253,071 $ 25,680
Oct 4, 12 AM $ 120.68
-0.03%
$ 253,429 $ 26,740
Oct 3, 11 PM $ 120.75
+0.14%
$ 253,575 $ 27,538
Oct 3, 10 PM $ 122.16
+0.06%
$ 256,528 $ 28,139
Oct 3, 9 PM $ 122.04
-0.22%
$ 256,281 $ 28,315
Oct 3, 8 PM $ 122.17
-0.12%
$ 256,559 $ 28,314
Oct 3, 7 PM $ 122.3
+0.08%
$ 256,820 $ 28,991
Oct 3, 6 PM $ 122.27
+8.33%
$ 256,766 $ 30,891
Oct 3, 5 PM $ 112.72
-0.16%
$ 236,719 $ 31,640
Oct 3, 4 PM $ 119.53
+0.02%
$ 251,020 $ 31,463
Oct 3, 3 PM $ 116.29
-3.35%
$ 244,204 $ 32,499
Oct 3, 2 PM $ 117.15
+1.78%
$ 246,025 $ 32,796
Oct 3, 1 PM $ 115.41
-4.59%
$ 242,364 $ 32,445
Oct 3, 12 PM $ 120.97
+5.26%
$ 254,034 $ 33,829
Oct 3, 11 AM $ 119.35
-9.37%
$ 250,645 $ 40,280
Oct 3, 10 AM $ 131.52
+5.10%
$ 276,182 $ 38,730
Oct 3, 9 AM $ 124.91
-10.77%
$ 262,319 $ 34,174
Oct 3, 8 AM $ 139.82
-0.08%
$ 293,615 $ 34,196
Oct 3, 7 AM $ 140.02
+0.07%
$ 294,039 $ 35,497
Oct 3, 6 AM $ 139.6
+8.74%
$ 293,165 $ 38,282
Oct 3, 5 AM $ 128.21
-0.15%
$ 269,237 $ 41,014
Oct 3, 4 AM $ 127.04
-0.09%
$ 266,783 $ 42,876
Oct 3, 3 AM $ 127.29
-5.29%
$ 267,318 $ 40,237
Oct 3, 2 AM $ 145.52
+4.39%
$ 305,592 $ 40,075
Oct 3, 1 AM $ 139.2
+3.99%
$ 292,327 $ 39,046
Oct 3, 12 AM $ 134.01
+0.33%
$ 281,414 $ 41,615
Oct 2, 11 PM $ 126.62
+4.01%
$ 265,902 $ 42,348
Oct 2, 10 PM $ 121.96
-3.13%
$ 256,108 $ 40,867
Oct 2, 9 PM $ 125.94
+0.10%
$ 264,465 $ 40,612
Oct 2, 8 PM $ 125.56
+4.67%
$ 263,684 $ 40,584
Oct 2, 7 PM $ 119.71
-2.97%
$ 251,381 $ 39,909
Oct 2, 6 PM $ 123.19
-5.70%
$ 258,698 $ 37,990
Oct 2, 5 PM $ 130.52
-1.44%
$ 274,099 $ 37,870
Oct 2, 4 PM $ 139.35
+2.11%
$ 292,636 $ 38,095