WFTX Historical Data
WFTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 7 AM | $26.59 | +0.00% | ||
| Jul 7, 6 AM | $26.6 | +0.05% | ||
| Jul 7, 5 AM | $26.59 | +0.00% | ||
| Jul 7, 1 AM | $26.59 | +0.00% | ||
| Jul 6, 10 PM | $26.59 | +0.00% | ||
| Jul 6, 5 PM | $26.59 | +0.00% | ||
| Jul 6, 4 PM | $26.59 | +0.00% | ||
| Jul 6, 2 PM | $26.59 | +0.00% | ||
| Jul 6, 1 PM | $27.77 | +0.00% | ||
| Jul 6, 6 AM | $27.77 | -14.40% | ||
| Jul 6, 5 AM | $25.48 | +0.00% | ||
| Jul 6, 2 AM | $25.47 | +0.00% | ||
| Jul 6, 12 AM | $26.12 | +0.00% | ||
| Jul 5, 11 AM | $26.77 | +0.00% | ||
| Jul 5, 10 AM | $26.76 | +0.75% | ||
| Jul 4, 11 PM | $26.25 | +0.00% | ||
| Jul 4, 2 PM | $26.43 | +0.00% | ||
| Jul 4, 8 AM | $26.25 | +0.00% | ||
| Jul 3, 11 PM | $26.24 | +0.00% | ||
| Jul 3, 10 PM | $26.24 | +0.00% | ||
| Jul 3, 1 PM | $26.31 | +0.01% | ||
| Jul 3, 9 AM | $26.55 | +0.96% | ||
| Jul 3, 8 AM | $26.29 | +0.00% | ||
| Jul 3, 7 AM | $27.08 | +0.00% | ||
| Jul 1, 4 PM | $27.18 | +0.00% | ||
| Jun 30, 4 PM | $27.37 | +0.00% | ||
| Jun 30, 2 PM | $27.41 | +0.00% | ||
| Jun 30, 1 PM | $27.42 | +0.00% | ||
| Jun 30, 12 PM | $27.53 | -0.04% | ||
| Jun 30, 1 AM | $27.64 | +0.00% | ||
| Jun 30, 12 AM | $27.64 | +0.00% | ||
| Jun 29, 11 PM | $27.64 | +0.00% | ||
| Jun 29, 1 PM | $27.64 | -0.49% | ||
| Jun 29, 12 PM | $27.79 | -0.01% | ||
| Jun 29, 10 AM | $27.79 | +0.00% | ||
| Jun 29, 8 AM | $28.4 | +0.00% | ||
| Jun 29, 7 AM | $28.39 | +0.00% | ||
| Jun 29, 6 AM | $28.39 | +0.00% | ||
| Jun 28, 12 PM | $28.39 | +0.00% | ||
| Jun 28, 11 AM | $28.39 | +2.16% | ||
| Jun 28, 10 AM | $27.79 | +0.00% | ||
| Jun 28, 9 AM | $27.79 | +0.00% | ||
| Jun 28, 8 AM | $27.79 | +0.03% | ||
| Jun 28, 7 AM | $27.78 | -0.01% | ||
| Jun 28, 6 AM | $27.79 | +0.01% | ||
| Jun 28, 5 AM | $27.78 | +0.00% | ||
| Jun 27, 4 PM | $27.69 | +1.37% | ||
| Jun 27, 9 AM | $27.24 | -0.20% | ||
| Jun 27, 4 AM | $27.25 | +0.00% | ||
| Jun 26, 12 PM | $27.29 | +0.00% | ||