WFTX Historical Data

WFTX Page 6
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $26.59
+0.00%
$55,837 $179
Jul 7, 6 AM $26.6
+0.05%
$55,866 $178
Jul 7, 5 AM $26.59
+0.00%
$55,835 $7,918
Jul 7, 1 AM $26.59
+0.00%
$55,834 $7,919
Jul 6, 10 PM $26.59
+0.00%
$55,837 $8,034
Jul 6, 5 PM $26.59
+0.00%
$55,836 $8,034
Jul 6, 4 PM $26.59
+0.00%
$55,835 $8,034
Jul 6, 2 PM $26.59
+0.00%
$55,831 $7,858
Jul 6, 1 PM $27.77
+0.00%
$58,322 $7,858
Jul 6, 6 AM $27.77
-14.40%
$58,321 $4,497
Jul 6, 5 AM $25.48
+0.00%
$53,502 $118
Jul 6, 2 AM $25.47
+0.00%
$53,491 $117
Jul 6, 12 AM $26.12
+0.00%
$54,851 $1
Jul 5, 11 AM $26.77
+0.00%
$56,212 $2
Jul 5, 10 AM $26.76
+0.75%
$56,191 $2
Jul 4, 11 PM $26.25
+0.00%
$55,118 $2
Jul 4, 2 PM $26.43
+0.00%
$55,509 $2
Jul 4, 8 AM $26.25
+0.00%
$55,135 $14
Jul 3, 11 PM $26.24
+0.00%
$55,113 $135
Jul 3, 10 PM $26.24
+0.00%
$55,113 $135
Jul 3, 1 PM $26.31
+0.01%
$55,246 $125
Jul 3, 9 AM $26.55
+0.96%
$55,754 $121
Jul 3, 8 AM $26.29
+0.00%
$55,202 $3
Jul 3, 7 AM $27.08
+0.00%
$56,870 $3
Jul 1, 4 PM $27.18
+0.00%
$57,080 $28
Jun 30, 4 PM $27.37
+0.00%
$57,471 $35
Jun 30, 2 PM $27.41
+0.00%
$57,559 $35
Jun 30, 1 PM $27.42
+0.00%
$57,577 $35
Jun 30, 12 PM $27.53
-0.04%
$57,821 $42
Jun 30, 1 AM $27.64
+0.00%
$58,051 $114
Jun 30, 12 AM $27.64
+0.00%
$58,042 $113
Jun 29, 11 PM $27.64
+0.00%
$58,046 $113
Jun 29, 1 PM $27.64
-0.49%
$58,045 $113
Jun 29, 12 PM $27.79
-0.01%
$58,356 $89
Jun 29, 10 AM $27.79
+0.00%
$58,365 $177
Jun 29, 8 AM $28.4
+0.00%
$59,635 $91
Jun 29, 7 AM $28.39
+0.00%
$59,626 $91
Jun 29, 6 AM $28.39
+0.00%
$59,626 $91
Jun 28, 12 PM $28.39
+0.00%
$59,624 $512
Jun 28, 11 AM $28.39
+2.16%
$59,620 $511
Jun 28, 10 AM $27.79
+0.00%
$58,350 $423
Jun 28, 9 AM $27.79
+0.00%
$58,355 $423
Jun 28, 8 AM $27.79
+0.03%
$58,358 $423
Jun 28, 7 AM $27.78
-0.01%
$58,348 $422
Jun 28, 6 AM $27.79
+0.01%
$58,349 $422
Jun 28, 5 AM $27.78
+0.00%
$58,346 $421
Jun 27, 4 PM $27.69
+1.37%
$58,144 $1
Jun 27, 9 AM $27.24
-0.20%
$57,196 $3
Jun 27, 4 AM $27.25
+0.00%
$57,222 $3
Jun 26, 12 PM $27.29
+0.00%
$57,318 $7