WFTX Historical Data

WFTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 2,111.46
-11.02%
$ 4.43 million $ 76,083
Nov 25, 2024 $ 2,374.46
-2.23%
$ 4.99 million $ 41,856
Nov 24, 2024 $ 2,422.75
+1.72%
$ 5.09 million $ 143,339
Nov 23, 2024 $ 2,378.35
-9.89%
$ 4.99 million $ 103,759
Nov 22, 2024 $ 2,644.36
-3.35%
$ 5.57 million $ 64,141
Nov 21, 2024 $ 2,739.55
+4.04%
$ 5.75 million $ 481,717
Nov 20, 2024 $ 2,631.79
+12.44%
$ 5.5 million $ 101,022
Nov 19, 2024 $ 2,343.67
-4.22%
$ 4.92 million $ 354,598
Nov 18, 2024 $ 2,447.76
-21.48%
$ 5.14 million $ 388,774
Nov 17, 2024 $ 3,108.33
-2.72%
$ 6.53 million $ 174,644
Nov 16, 2024 $ 2,313.65
-27.26%
$ 4.86 million $ 190,720
Nov 15, 2024 $ 3,181.2
-1.68%
$ 6.68 million $ 94,427
Nov 14, 2024 $ 3,252.17
-3.59%
$ 6.83 million $ 66,571
Nov 13, 2024 $ 3,374.53
-3.15%
$ 7.09 million $ 152,956
Nov 12, 2024 $ 3,490.54
-6.92%
$ 7.33 million $ 181,200
Nov 11, 2024 $ 3,754.7
+2.15%
$ 7.88 million $ 128,574
Nov 10, 2024 $ 3,675.54
-4.90%
$ 7.72 million $ 130,169
Nov 9, 2024 $ 3,857.59
-4.02%
$ 8.1 million $ 65,281
Nov 8, 2024 $ 4,024.76
-1.36%
$ 8.45 million $ 151,005
Nov 7, 2024 $ 4,097.14
+8.26%
$ 8.6 million $ 238,900
Nov 6, 2024 $ 3,784.5
-1.22%
$ 7.95 million $ 165,617
Nov 5, 2024 $ 3,805.05
+1.00%
$ 7.99 million $ 740,688
Nov 4, 2024 $ 5,323.03
-0.17%
$ -- $ 393,452
Nov 3, 2024 $ 5,344.02
+6.40%
$ 11.22 million $ 391,661
Nov 2, 2024 $ 5,011.18
+3.71%
$ 10.52 million $ 100,674
Nov 1, 2024 $ 4,806.99
+12.53%
$ 10.09 million $ 278,959
Oct 31, 2024 $ 4,271.81
+8.53%
$ 8.97 million $ 106,680
Oct 30, 2024 $ 3,914.54
+9.01%
$ 8.22 million $ 97,667
Oct 29, 2024 $ 3,602
-1.72%
$ 7.56 million $ 48,825
Oct 28, 2024 $ 3,667.5
-4.31%
$ 7.7 million $ 59,564
Oct 27, 2024 $ 3,831.51
+22.33%
$ 8.05 million $ 620,663
Oct 26, 2024 $ 3,141.89
+2.65%
$ 6.6 million $ 135,581
Oct 25, 2024 $ 3,060.76
-1.74%
$ 6.43 million $ 48,907
Oct 24, 2024 $ 3,129.67
+3.90%
$ 6.57 million $ 94,986
Oct 23, 2024 $ 3,022.1
-1.41%
$ 6.35 million $ 128,909
Oct 22, 2024 $ 3,073.8
-7.17%
$ 6.45 million $ 112,044
Oct 21, 2024 $ 3,302.44
-14.15%
$ 6.94 million $ 451,501
Oct 20, 2024 $ 3,883.1
+10.96%
$ 8.15 million $ 549,460
Oct 19, 2024 $ 3,463.4
+23.13%
$ 7.27 million $ 438,251
Oct 18, 2024 $ 2,810.65
+2.83%
$ 5.9 million $ 342,879
Oct 17, 2024 $ 2,733.32
-9.65%
$ 5.74 million $ 98,847
Oct 16, 2024 $ 3,046.48
-9.33%
$ 6.4 million $ 295,636
Oct 15, 2024 $ 3,360.73
-13.43%
$ 7.06 million $ 709,096
Oct 14, 2024 $ 3,882.01
-16.98%
$ 8.15 million $ 792,280
Download