WFTX Historical Data

WFTX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 136.43
-2.55%
$ 286,505 $ 41,099
Oct 2, 2 PM $ 139.76
+2.99%
$ 293,505 $ 54,624
Oct 2, 1 PM $ 133.76
+1.15%
$ 280,895 $ 54,528
Oct 2, 12 PM $ 123.71
-13.47%
$ 259,796 $ 58,788
Oct 2, 11 AM $ 139.08
-3.90%
$ 292,070 $ 52,870
Oct 2, 10 AM $ 133.17
-4.25%
$ 279,650 $ 51,953
Oct 2, 9 AM $ 140.3
-1.06%
$ 294,631 $ 57,526
Oct 2, 8 AM $ 140.36
-8.92%
$ 294,751 $ 89,463
Oct 2, 7 AM $ 148.72
-4.12%
$ 312,316 $ 100,142
Oct 2, 6 AM $ 146.78
-5.84%
$ 308,247 $ 97,955
Oct 2, 5 AM $ 156.17
+0.18%
$ 327,949 $ 93,339
Oct 2, 4 AM $ 159.64
+1.38%
$ 335,237 $ 91,564
Oct 2, 3 AM $ 157.57
+2.86%
$ 330,893 $ 90,282
Oct 2, 2 AM $ 159.25
+3.25%
$ 334,430 $ 90,663
Oct 2, 1 AM $ 154.48
+2.02%
$ 324,406 $ 89,191
Oct 2, 12 AM $ 165.19
+6.14%
$ 346,898 $ 85,569
Oct 1, 11 PM $ 155.74
+0.04%
$ 327,054 $ 84,714
Oct 1, 10 PM $ 155.7
+0.00%
$ 326,962 $ 84,741
Oct 1, 9 PM $ 155.75
+0.06%
$ 327,083 $ 84,775
Oct 1, 8 PM $ 155.79
+0.07%
$ 327,168 $ 84,756
Oct 1, 7 PM $ 155.55
+0.01%
$ 326,654 $ 84,914
Oct 1, 6 PM $ 155.46
-3.37%
$ 326,467 $ 84,827
Oct 1, 5 PM $ 158.84
-0.04%
$ 333,558 $ 84,593
Oct 1, 4 PM $ 158.73
-5.51%
$ 333,338 $ 86,785
Oct 1, 3 PM $ 170.45
+13.60%
$ 357,935 $ 83,330
Oct 1, 2 PM $ 162.15
-2.84%
$ 340,514 $ 70,596
Oct 1, 1 PM $ 166.81
-2.02%
$ 350,291 $ 70,023
Oct 1, 12 PM $ 162.01
-5.62%
$ 340,231 $ 65,739
Oct 1, 11 AM $ 171.5
-2.07%
$ 360,147 $ 67,174
Oct 1, 10 AM $ 181.01
+8.32%
$ 380,123 $ 66,838
Oct 1, 9 AM $ 196.59
+8.33%
$ 412,832 $ 55,590
Oct 1, 8 AM $ 160.04
+13.40%
$ 336,086 $ 26,917
Oct 1, 7 AM $ 141.09
-1.46%
$ 296,281 $ 14,765
Oct 1, 6 AM $ 142.36
-0.55%
$ 298,957 $ 15,643
Oct 1, 5 AM $ 143.18
+0.10%
$ 300,684 $ 15,570
Oct 1, 4 AM $ 142.92
-0.39%
$ 300,125 $ 16,752
Oct 1, 3 AM $ 146.26
+5.61%
$ 307,136 $ 22,368
Oct 1, 2 AM $ 138.92
-0.14%
$ 291,725 $ 23,755
Oct 1, 1 AM $ 139.2
+0.44%
$ 292,330 $ 23,735
Oct 1, 12 AM $ 138.36
-0.61%
$ 290,554 $ 24,591
Download