WFTX Historical Data

WFTX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $1,659.07
-1.11%
$3.48 million $249,567
Dec 1, 2024 $1,675.23
-8.56%
$3.5 million $48,966
Nov 30, 2024 $1,836.91
-3.22%
$3.86 million $82,949
Nov 29, 2024 $1,898.04
-14.14%
$3.99 million $116,518
Nov 28, 2024 $2,210.52
+3.32%
$4.64 million $132,870
Nov 27, 2024 $2,138.81
+1.57%
$4.5 million $201,279
Nov 26, 2024 $2,111.46
-11.02%
$4.43 million $76,083
Nov 25, 2024 $2,374.46
-2.23%
$4.99 million $41,856
Nov 24, 2024 $2,422.75
+1.72%
$5.09 million $143,339
Nov 23, 2024 $2,378.35
-9.89%
$4.99 million $103,759
Nov 22, 2024 $2,644.36
-3.35%
$5.57 million $64,141
Nov 21, 2024 $2,739.55
+4.04%
$5.75 million $481,717
Nov 20, 2024 $2,631.79
+12.44%
$5.5 million $101,022
Nov 19, 2024 $2,343.67
-4.22%
$4.92 million $354,598
Nov 18, 2024 $2,447.76
-21.48%
$5.14 million $388,774
Nov 17, 2024 $3,108.33
-2.72%
$6.53 million $174,644
Nov 16, 2024 $2,313.65
-27.26%
$4.86 million $190,720
Nov 15, 2024 $3,181.2
-1.68%
$6.68 million $94,427
Nov 14, 2024 $3,252.17
-3.59%
$6.83 million $66,571
Nov 13, 2024 $3,374.53
-3.15%
$7.09 million $152,956
Nov 12, 2024 $3,490.54
-6.92%
$7.33 million $181,200
Nov 11, 2024 $3,754.7
+2.15%
$7.88 million $128,574
Nov 10, 2024 $3,675.54
-4.90%
$7.72 million $130,169
Nov 9, 2024 $3,857.59
-4.02%
$8.1 million $65,281
Nov 8, 2024 $4,024.76
-1.36%
$8.45 million $151,005
Nov 7, 2024 $4,097.14
+8.26%
$8.6 million $238,900
Nov 6, 2024 $3,784.5
-1.22%
$7.95 million $165,617
Nov 5, 2024 $3,805.05
+1.00%
$7.99 million $740,688
Nov 4, 2024 $5,323.03
-0.17%
$-- $393,452
Nov 3, 2024 $5,344.02
+6.40%
$11.22 million $391,661
Nov 2, 2024 $5,011.18
+3.71%
$10.52 million $100,674
Nov 1, 2024 $4,806.99
+12.53%
$10.09 million $278,959
Oct 31, 2024 $4,271.81
+8.53%
$8.97 million $106,680
Oct 30, 2024 $3,914.54
+9.01%
$8.22 million $97,667
Oct 29, 2024 $3,602
-1.72%
$7.56 million $48,825
Oct 28, 2024 $3,667.5
-4.31%
$7.7 million $59,564
Oct 27, 2024 $3,831.51
+22.33%
$8.05 million $620,663
Oct 26, 2024 $3,141.89
+2.65%
$6.6 million $135,581
Oct 25, 2024 $3,060.76
-1.74%
$6.43 million $48,907
Oct 24, 2024 $3,129.67
+3.90%
$6.57 million $94,986
Oct 23, 2024 $3,022.1
-1.41%
$6.35 million $128,909
Oct 22, 2024 $3,073.8
-7.17%
$6.45 million $112,044
Oct 21, 2024 $3,302.44
-14.15%
$6.94 million $451,501
Oct 20, 2024 $3,883.1
+10.96%
$8.15 million $549,460
Oct 19, 2024 $3,463.4
+23.13%
$7.27 million $438,251
Oct 18, 2024 $2,810.65
+2.83%
$5.9 million $342,879
Oct 17, 2024 $2,733.32
-9.65%
$5.74 million $98,847
Oct 16, 2024 $3,046.48
-9.33%
$6.4 million $295,636
Oct 15, 2024 $3,360.73
-13.43%
$7.06 million $709,096
Oct 14, 2024 $3,882.01
-16.98%
$8.15 million $792,280
Download