WFTX Historical Data
WFTX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 11 AM | $29.21 | +0.00% | ||
| Jun 17, 10 AM | $29.21 | +0.00% | ||
| Jun 17, 5 AM | $29.42 | +0.00% | ||
| Jun 17, 4 AM | $29.43 | -0.71% | ||
| Jun 17, 3 AM | $29.64 | +0.00% | ||
| Jun 16, 11 AM | $29.64 | +0.00% | ||
| Jun 16, 10 AM | $29.43 | +0.00% | ||
| Jun 16, 9 AM | $29.43 | +0.01% | ||
| Jun 16, 6 AM | $32.23 | +8.43% | ||
| Jun 16, 3 AM | $29.56 | +0.00% | ||
| Jun 16, 2 AM | $29.55 | -0.16% | ||
| Jun 16, 1 AM | $29.63 | +0.00% | ||
| Jun 15, 11 PM | $29.63 | +0.00% | ||
| Jun 15, 10 PM | $29.63 | -0.02% | ||
| Jun 15, 1 PM | $29.63 | +0.00% | ||
| Jun 15, 8 AM | $29.74 | +0.00% | ||
| Jun 15, 7 AM | $29.78 | +0.00% | ||
| Jun 15, 6 AM | $29.82 | +0.00% | ||
| Jun 15, 1 AM | $29.83 | +0.00% | ||
| Jun 15, 12 AM | $29.78 | +0.42% | ||
| Jun 14, 1 PM | $29.72 | -0.18% | ||
| Jun 14, 10 AM | $29.75 | +0.08% | ||
| Jun 14, 8 AM | $29.92 | +0.00% | ||
| Jun 14, 7 AM | $29.92 | +0.00% | ||
| Jun 14, 6 AM | $29.91 | +0.00% | ||
| Jun 14, 5 AM | $29.91 | +0.00% | ||
| Jun 14, 4 AM | $29.91 | +0.01% | ||
| Jun 14, 3 AM | $29.91 | +0.01% | ||
| Jun 14, 1 AM | $29.91 | +0.00% | ||
| Jun 13, 11 PM | $29.91 | +0.01% | ||
| Jun 13, 10 PM | $29.91 | +0.00% | ||
| Jun 13, 9 PM | $29.91 | +0.00% | ||
| Jun 13, 3 PM | $29.81 | +0.00% | ||
| Jun 13, 1 PM | $29.81 | +13.62% | ||
| Jun 13, 12 PM | $26.24 | +0.01% | ||
| Jun 13, 9 AM | $25.67 | +4.10% | ||
| Jun 13, 5 AM | $32.23 | -0.51% | ||
| Jun 13, 4 AM | $32.39 | -1.33% | ||
| Jun 13, 3 AM | $32.39 | +0.00% | ||
| Jun 13, 2 AM | $32.39 | -0.07% | ||
| Jun 13, 1 AM | $32.42 | -0.01% | ||
| Jun 12, 6 PM | $32.42 | +0.00% | ||
| Jun 12, 2 PM | $32.42 | +0.00% | ||
| Jun 12, 1 PM | $32.42 | -0.23% | ||
| Jun 12, 12 PM | $32.49 | -0.66% | ||
| Jun 12, 11 AM | $32.71 | +0.00% | ||
| Jun 12, 10 AM | $32.9 | +1.42% | ||
| Jun 12, 9 AM | $27.52 | +11.28% | ||
| Jun 11, 9 PM | $24.57 | +0.00% | ||
| Jun 11, 7 PM | $24.38 | +0.01% | ||