WFTX Historical Data

WFTX Page 8
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $29.21
+0.00%
$61,342 $63
Jun 17, 10 AM $29.21
+0.00%
$61,339 $93
Jun 17, 5 AM $29.42
+0.00%
$61,786 $859
Jun 17, 4 AM $29.43
-0.71%
$61,793 $858
Jun 17, 3 AM $29.64
+0.00%
$62,234 $828
Jun 16, 11 AM $29.64
+0.00%
$62,236 $872
Jun 16, 10 AM $29.43
+0.00%
$61,794 $841
Jun 16, 9 AM $29.43
+0.01%
$61,793 $841
Jun 16, 6 AM $32.23
+8.43%
$67,675 $418
Jun 16, 3 AM $29.56
+0.00%
$62,066 $49
Jun 16, 2 AM $29.55
-0.16%
$62,059 $49
Jun 16, 1 AM $29.63
+0.00%
$62,219 $37
Jun 15, 11 PM $29.63
+0.00%
$62,223 $84
Jun 15, 10 PM $29.63
-0.02%
$62,221 $84
Jun 15, 1 PM $29.63
+0.00%
$62,231 $92
Jun 15, 8 AM $29.74
+0.00%
$62,451 $112
Jun 15, 7 AM $29.78
+0.00%
$62,543 $107
Jun 15, 6 AM $29.82
+0.00%
$62,626 $107
Jun 15, 1 AM $29.83
+0.00%
$62,653 $98
Jun 15, 12 AM $29.78
+0.42%
$62,533 $98
Jun 14, 1 PM $29.72
-0.18%
$62,405 $69
Jun 14, 10 AM $29.75
+0.08%
$62,484 $633
Jun 14, 8 AM $29.92
+0.00%
$62,835 $2,049
Jun 14, 7 AM $29.92
+0.00%
$62,832 $2,049
Jun 14, 6 AM $29.91
+0.00%
$62,815 $2,046
Jun 14, 5 AM $29.91
+0.00%
$62,818 $2,086
Jun 14, 4 AM $29.91
+0.01%
$62,820 $2,228
Jun 14, 3 AM $29.91
+0.01%
$62,817 $2,227
Jun 14, 1 AM $29.91
+0.00%
$62,812 $2,229
Jun 13, 11 PM $29.91
+0.01%
$62,815 $2,229
Jun 13, 10 PM $29.91
+0.00%
$62,816 $2,229
Jun 13, 9 PM $29.91
+0.00%
$62,812 $2,228
Jun 13, 3 PM $29.81
+0.00%
$62,606 $2,213
Jun 13, 1 PM $29.81
+13.62%
$62,607 $2,212
Jun 13, 12 PM $26.24
+0.01%
$55,100 $1,655
Jun 13, 9 AM $25.67
+4.10%
$53,899 $4,773
Jun 13, 5 AM $32.23
-0.51%
$67,678 $3,391
Jun 13, 4 AM $32.39
-1.33%
$68,026 $3,367
Jun 13, 3 AM $32.39
+0.00%
$68,026 $3,248
Jun 13, 2 AM $32.39
-0.07%
$68,027 $3,248
Jun 13, 1 AM $32.42
-0.01%
$68,076 $3,245
Jun 12, 6 PM $32.42
+0.00%
$68,074 $3,725
Jun 12, 2 PM $32.42
+0.00%
$-- $3,795
Jun 12, 1 PM $32.42
-0.23%
$68,081 $3,794
Jun 12, 12 PM $32.49
-0.66%
$68,236 $3,784
Jun 12, 11 AM $32.71
+0.00%
$68,690 $3,755
Jun 12, 10 AM $32.9
+1.42%
$69,093 $3,714
Jun 12, 9 AM $27.52
+11.28%
$57,787 $552
Jun 11, 9 PM $24.57
+0.00%
$51,594 $527
Jun 11, 7 PM $24.38
+0.01%
$51,195 $71