WFTX Historical Data

WFTX Page 9
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $26.09
+0.00%
$54,793 $2,209
Jun 10, 12 AM $26.27
+0.00%
$55,175 $2,392
Jun 9, 11 PM $26.27
+0.40%
$55,173 $2,392
Jun 9, 3 PM $25.54
-0.37%
$53,629 $500
Jun 9, 1 PM $25.55
-1.52%
$53,650 $488
Jun 9, 12 PM $26.08
-0.92%
$54,773 $413
Jun 9, 10 AM $26.33
+0.00%
$55,287 $378
Jun 9, 9 AM $26.33
+0.12%
$55,289 $378
Jun 9, 8 AM $26.3
+0.18%
$55,240 $377
Jun 9, 7 AM $26.43
+0.81%
$55,505 $378
Jun 9, 6 AM $26.16
+0.26%
$54,945 $352
Jun 9, 5 AM $25.77
-0.14%
$54,120 $273
Jun 9, 3 AM $25.61
-3.93%
$53,784 $223
Jun 9, 2 AM $26.69
+0.16%
$56,057 $63
Jun 8, 9 PM $26.63
+0.00%
$55,923 $161
Jun 8, 8 AM $27.14
+0.72%
$56,988 $239
Jun 8, 2 AM $27.07
-0.21%
$56,847 $243
Jun 7, 11 PM $27.01
+0.00%
$56,723 $248
Jun 7, 10 PM $26.38
+0.00%
$55,400 $148
Jun 7, 3 PM $26.38
+0.00%
$55,388 $148
Jun 7, 2 PM $26.47
-1.96%
$55,587 $148
Jun 7, 1 PM $27.01
+0.00%
$56,728 $53
Jun 7, 11 AM $27.08
-1.15%
$56,878 $52
Jun 7, 10 AM $27.43
+0.00%
$57,605 $12
Jun 7, 8 AM $27.66
+0.00%
$58,079 $13
Jun 7, 6 AM $27.15
-0.73%
$57,006 $21
Jun 7, 3 AM $27.49
+0.64%
$57,728 $19
Jun 7, 2 AM $27.34
+0.00%
$57,416 $43
Jun 7, 1 AM $27.29
+0.00%
$-- $38
Jun 7, 12 AM $27.32
+0.00%
$57,382 $38
Jun 6, 11 AM $27.28
-0.17%
$57,285 $659
Jun 6, 10 AM $27.32
+0.00%
$57,378 $660
Jun 6, 9 AM $27.29
-0.04%
$57,310 $730
Jun 6, 7 AM $27.29
+0.00%
$57,300 $725
Jun 6, 5 AM $27.34
+0.00%
$57,422 $737
Jun 5, 2 PM $26.99
-0.03%
$56,677 $1,053
Jun 5, 1 PM $26.92
-0.22%
$56,534 $1,048
Jun 5, 12 PM $26.77
+1.54%
$56,212 $1,090
Jun 5, 11 AM $27.62
+0.00%
$57,993 $528
Jun 5, 10 AM $27.57
-1.68%
$57,890 $523
Jun 5, 6 AM $27.89
+0.01%
$58,567 $637
Jun 5, 3 AM $27.88
+1.68%
$58,546 $749
Jun 5, 2 AM $27.38
-3.37%
$57,501 $679
Jun 5, 1 AM $28.29
-0.74%
$59,400 $533
Jun 5, 12 AM $28.42
-0.17%
$59,678 $501
Jun 4, 11 PM $28.46
+0.05%
$59,776 $559
Jun 4, 10 PM $28.55
+0.00%
$59,960 $612
Jun 4, 4 PM $28.47
-2.49%
$59,795 $2,006
Jun 4, 3 PM $29.16
+0.00%
$61,232 $1,899
Jun 4, 2 PM $29.22
+0.26%
$61,352 $1,898