WFTX Historical Data
WFTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 4 AM | $26.09 | +0.00% | ||
| Jun 10, 12 AM | $26.27 | +0.00% | ||
| Jun 9, 11 PM | $26.27 | +0.40% | ||
| Jun 9, 3 PM | $25.54 | -0.37% | ||
| Jun 9, 1 PM | $25.55 | -1.52% | ||
| Jun 9, 12 PM | $26.08 | -0.92% | ||
| Jun 9, 10 AM | $26.33 | +0.00% | ||
| Jun 9, 9 AM | $26.33 | +0.12% | ||
| Jun 9, 8 AM | $26.3 | +0.18% | ||
| Jun 9, 7 AM | $26.43 | +0.81% | ||
| Jun 9, 6 AM | $26.16 | +0.26% | ||
| Jun 9, 5 AM | $25.77 | -0.14% | ||
| Jun 9, 3 AM | $25.61 | -3.93% | ||
| Jun 9, 2 AM | $26.69 | +0.16% | ||
| Jun 8, 9 PM | $26.63 | +0.00% | ||
| Jun 8, 8 AM | $27.14 | +0.72% | ||
| Jun 8, 2 AM | $27.07 | -0.21% | ||
| Jun 7, 11 PM | $27.01 | +0.00% | ||
| Jun 7, 10 PM | $26.38 | +0.00% | ||
| Jun 7, 3 PM | $26.38 | +0.00% | ||
| Jun 7, 2 PM | $26.47 | -1.96% | ||
| Jun 7, 1 PM | $27.01 | +0.00% | ||
| Jun 7, 11 AM | $27.08 | -1.15% | ||
| Jun 7, 10 AM | $27.43 | +0.00% | ||
| Jun 7, 8 AM | $27.66 | +0.00% | ||
| Jun 7, 6 AM | $27.15 | -0.73% | ||
| Jun 7, 3 AM | $27.49 | +0.64% | ||
| Jun 7, 2 AM | $27.34 | +0.00% | ||
| Jun 7, 1 AM | $27.29 | +0.00% | ||
| Jun 7, 12 AM | $27.32 | +0.00% | ||
| Jun 6, 11 AM | $27.28 | -0.17% | ||
| Jun 6, 10 AM | $27.32 | +0.00% | ||
| Jun 6, 9 AM | $27.29 | -0.04% | ||
| Jun 6, 7 AM | $27.29 | +0.00% | ||
| Jun 6, 5 AM | $27.34 | +0.00% | ||
| Jun 5, 2 PM | $26.99 | -0.03% | ||
| Jun 5, 1 PM | $26.92 | -0.22% | ||
| Jun 5, 12 PM | $26.77 | +1.54% | ||
| Jun 5, 11 AM | $27.62 | +0.00% | ||
| Jun 5, 10 AM | $27.57 | -1.68% | ||
| Jun 5, 6 AM | $27.89 | +0.01% | ||
| Jun 5, 3 AM | $27.88 | +1.68% | ||
| Jun 5, 2 AM | $27.38 | -3.37% | ||
| Jun 5, 1 AM | $28.29 | -0.74% | ||
| Jun 5, 12 AM | $28.42 | -0.17% | ||
| Jun 4, 11 PM | $28.46 | +0.05% | ||
| Jun 4, 10 PM | $28.55 | +0.00% | ||
| Jun 4, 4 PM | $28.47 | -2.49% | ||
| Jun 4, 3 PM | $29.16 | +0.00% | ||
| Jun 4, 2 PM | $29.22 | +0.26% | ||