WFTX Historical Data

WFTX
Download
Date Close Price change Market cap Trading volume
Today $18.13
+0.00%
$38,166 $333
Yesterday $17.36
+2.72%
$-- $229
Aug 25, 2026 $18.14
+0.00%
$38,094 $47
Aug 24, 2026 $18.3
-0.62%
$38,432 $3
Aug 23, 2026 $18.98
+2.20%
$39,853 $974
Aug 22, 2026 $18.57
+2.47%
$38,996 $1,303
Aug 21, 2026 $18.1
+0.00%
$-- $8
Aug 20, 2026 $18.1
-3.28%
$38,003 $204
Aug 19, 2026 $18.72
-0.66%
$39,314 $24
Aug 18, 2026 $18.85
-7.20%
$-- $293
Aug 17, 2026 $20.3
-0.88%
$-- $0
Aug 16, 2026 $20.27
+2.91%
$-- $1
Aug 15, 2026 $20.44
+1.25%
$-- $0.1
Aug 14, 2026 $20.37
+0.28%
$-- $0
Aug 13, 2026 $20.32
-3.12%
$-- $0
Aug 12, 2026 $20.34
-1.43%
$-- $52
Aug 11, 2026 $20.56
+0.95%
$43,178 $44
Aug 10, 2026 $20.37
-0.14%
$-- $1
Aug 9, 2026 $20.38
-2.14%
$-- $1
Aug 8, 2026 $20.4
-0.67%
$42,842 $146
Aug 7, 2026 $21.23
-0.14%
$-- $21
Aug 6, 2026 $21.27
+0.22%
$44,662 $5
Aug 5, 2026 $21.21
+0.00%
$-- $26
Aug 4, 2026 $21.22
-0.56%
$44,557 $23
Aug 3, 2026 $21.34
+0.23%
$44,808 $407
Aug 2, 2026 $21.26
-8.50%
$44,644 $458
Aug 1, 2026 $23.24
+15.42%
$48,800 $2,328
Jul 31, 2026 $20.16
-1.21%
$42,329 $45
Jul 30, 2026 $20.48
+0.40%
$-- $0
Jul 29, 2026 $20.4
-0.09%
$-- $13
Jul 28, 2026 $20.34
+0.11%
$-- $5
Jul 27, 2026 $20.24
-1.00%
$42,512 $0
Jul 25, 2026 $20.35
-0.22%
$-- $84
Jul 24, 2026 $20.61
-0.17%
$43,277 $28
Jul 23, 2026 $20.74
-2.01%
$-- $87
Jul 22, 2026 $21.26
-6.08%
$-- $206
Jul 21, 2026 $22.56
-0.36%
$-- $2
Jul 20, 2026 $22.57
+0.16%
$-- $2
Jul 19, 2026 $22.62
-0.05%
$-- $1
Jul 18, 2026 $22.61
+0.41%
$47,490 $1,745
Jul 17, 2026 $22.36
-0.37%
$46,954 $0
Jul 16, 2026 $22.44
+0.00%
$-- $0.1
Jul 15, 2026 $22.46
+0.34%
$-- $25
Jul 14, 2026 $22.48
-0.47%
$47,215 $1
Jul 13, 2026 $22.46
+0.24%
$-- $23
Jul 12, 2026 $22.27
-0.26%
$46,768 $7
Jul 11, 2026 $22.34
+2.72%
$46,922 $223
Jul 10, 2026 $22.51
+3.12%
$-- $304
Jul 9, 2026 $21.83
+2.33%
$-- $528
Jul 8, 2026 $22.02
-9.42%
$46,246 $465
Download