WFTX Historical Data

WFTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 29.63
+0.00%
$ 62,221 $ 33
Today, at 9 AM $ 29.63
+0.00%
$ 62,221 $ 33
Today, at 6 AM $ 29.61
+0.00%
$ 62,174 $ 33
Yesterday, at 11 AM $ 29.74
-0.14%
$ 62,455 $ 5
Apr 22, 4 AM $ 30.1
+0.00%
$ 63,211 $ 875
Apr 21, 3 PM $ 29.78
+5.53%
$ 62,537 $ 919
Apr 21, 1 PM $ 28.58
+0.44%
$ 60,017 $ 708
Apr 21, 6 AM $ 28.48
+0.00%
$ 59,802 $ 1,637
Apr 20, 10 PM $ 28.37
+0.00%
$ 59,570 $ 1,645
Apr 20, 4 PM $ 28.34
+0.00%
$ 59,506 $ 1,642
Apr 20, 3 PM $ 28.1
+0.00%
$ 59,019 $ 1,608
Apr 20, 2 PM $ 28.96
-0.90%
$ 60,818 $ 1,490
Apr 20, 1 PM $ 29.04
+5.88%
$ 60,978 $ 1,440
Apr 20, 12 PM $ 31.06
+0.00%
$ 65,216 $ 10
Apr 20, 2 AM $ 35.19
+0.00%
$ 73,901 $ 138
Apr 19, 3 AM $ 36.28
+0.00%
$ 76,183 $ 12,391
Apr 19, 2 AM $ 35.98
+0.00%
$ 75,548 $ 12,947
Apr 19, 12 AM $ 35.15
-1.60%
$ 73,825 $ 12,827
Apr 18, 6 PM $ 36.55
+4.43%
$ 76,758 $ 12,681
Apr 18, 5 PM $ 34.66
-3.74%
$ 72,782 $ 12,268
Apr 18, 4 PM $ 36.04
-2.18%
$ 75,687 $ 12,277
Apr 18, 3 PM $ 36.87
-15.37%
$ 77,427 $ 12,417
Apr 18, 2 PM $ 43.56
+28.32%
$ 91,482 $ 10,016
Apr 18, 1 PM $ 33.95
+7.07%
$ 71,294 $ 3,074
Apr 18, 12 PM $ 31.7
+13.27%
$ 66,571 $ 2,629
Apr 18, 8 AM $ 27.17
+0.48%
$ 57,050 $ 1,211
Apr 18, 3 AM $ 26.84
+0.46%
$ 56,371 $ 1,048
Apr 18, 2 AM $ 26.72
+16.26%
$ 56,115 $ 1,232
Apr 17, 5 PM $ 22.98
+0.50%
$ 48,255 $ 670
Apr 17, 4 PM $ 22.45
+1.39%
$ 47,148 $ 619
Apr 17, 3 PM $ 20.95
+0.00%
$ 44,002 $ 376
Apr 17, 2 PM $ 21.02
+0.00%
$ 44,150 $ 375
Apr 17, 12 PM $ 21.01
+0.00%
$ 44,124 $ 376
Apr 17, 7 AM $ 20.96
-0.03%
$ 44,007 $ 372
Apr 17, 6 AM $ 20.92
+0.00%
$ 43,939 $ 367
Apr 17, 4 AM $ 20.36
+0.00%
$ 42,750 $ 273
Apr 17, 3 AM $ 20.36
+1.50%
$ 42,748 $ 273
Apr 16, 5 PM $ 19.96
+0.32%
$ 41,913 $ 47
Apr 16, 2 AM $ 19.75
+0.56%
$ 41,479 $ 438
Apr 16, 1 AM $ 19.64
+0.00%
$ 41,246 $ 1,227
Apr 15, 2 PM $ 19.78
+0.82%
$ 41,538 $ 1,226
Apr 15, 12 PM $ 19.6
+0.00%
$ 41,167 $ 1,199
Apr 15, 8 AM $ 19.49
-0.10%
$ 40,934 $ 932
Apr 15, 3 AM $ 19.36
+0.00%
$ 40,655 $ 907
Apr 15, 2 AM $ 19.32
+0.97%
$ 40,568 $ 906
Apr 15, 1 AM $ 18.96
+0.00%
$ 39,826 $ 200
Apr 14, 5 PM $ 18.46
+0.00%
$ 38,775 $ 100
Apr 14, 12 PM $ 18.42
+0.00%
$ 38,691 $ 2
Apr 13, 2 PM $ 17.83
+0.41%
$ 37,442 $ 3
Apr 13, 1 PM $ 18.07
+0.00%
$ 37,945 $ 0
Download