WFTX Historical Data

WFTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $18.13
+0.00%
$38,069 $291
Today, at 2 AM $18.13
+0.00%
$-- $291
Today, at 1 AM $18.13
+0.00%
$38,069 $291
Yesterday, at 10 PM $18.13
+0.00%
$38,072 $333
Yesterday, at 9 PM $18.17
+2.53%
$38,166 $309
Yesterday, at 8 PM $17.63
+0.00%
$37,019 $50
Yesterday, at 11 AM $17.63
+0.00%
$37,020 $50
Yesterday, at 5 AM $17.63
+0.00%
$37,022 $365
Yesterday, at 12 AM $17.63
+0.00%
$37,022 $315
Aug 26, 9 AM $17.36
+2.71%
$36,455 $229
Aug 26, 8 AM $16.9
+0.00%
$35,491 $0.01
Aug 25, 6 PM $18.14
+0.00%
$38,094 $47
Aug 25, 4 AM $18.14
+0.00%
$38,094 $21
Aug 24, 9 PM $18.3
+0.00%
$38,432 $3
Aug 24, 1 PM $18.4
+0.00%
$38,645 $250
Aug 24, 3 AM $18.41
+0.00%
$38,671 $1,225
Aug 24, 2 AM $18.41
+0.00%
$38,671 $1,225
Aug 24, 1 AM $18.42
+0.00%
$38,672 $1,224
Aug 23, 7 PM $18.98
+0.00%
$39,853 $974
Aug 23, 6 PM $18.15
+0.00%
$38,112 $975
Aug 23, 1 PM $18.15
+0.00%
$38,111 $1,035
Aug 23, 12 PM $18.25
+0.00%
$38,321 $1,037
Aug 23, 11 AM $18.25
+0.00%
$38,320 $919
Aug 23, 9 AM $18.91
+0.00%
$39,702 $862
Aug 23, 7 AM $19.23
-2.80%
$40,378 $884
Aug 23, 6 AM $20.01
+3.96%
$42,022 $712
Aug 23, 3 AM $18.57
+0.00%
$38,997 $123
Aug 22, 7 PM $18.57
+0.00%
$38,996 $1,303
Aug 22, 6 PM $18.57
+0.00%
$38,998 $1,303
Aug 22, 3 PM $18.58
+0.00%
$39,017 $1,224
Aug 22, 12 PM $18.15
+0.00%
$38,113 $1,222
Aug 22, 7 AM $18.14
+0.00%
$38,090 $1,180
Aug 22, 2 AM $18.37
+0.00%
$38,574 $5
Aug 22, 12 AM $18.12
+0.00%
$38,055 $1
Aug 21, 2 PM $18.1
+0.00%
$38,003 $8
Aug 21, 10 AM $18.06
+0.00%
$37,934 $1
Aug 21, 1 AM $18.1
-0.04%
$38,007 $205
Aug 21, 12 AM $18.1
+0.00%
$38,005 $204
Aug 20, 11 PM $18.1
+0.00%
$38,003 $204
Aug 20, 2 PM $18.1
+0.00%
$38,002 $198
Aug 20, 12 PM $18.13
+0.00%
$38,075 $198
Aug 20, 11 AM $18.16
+0.00%
$38,138 $198
Aug 20, 10 AM $18.17
-0.20%
$38,158 $146
Aug 20, 9 AM $18.16
+0.00%
$38,145 $101
Aug 20, 4 AM $18.16
+0.00%
$38,134 $23
Aug 20, 2 AM $18.71
+0.00%
$39,290 $24
Aug 19, 6 PM $18.72
+0.00%
$39,314 $24
Aug 19, 8 AM $18.72
+0.00%
$39,312 $77
Aug 19, 5 AM $18.78
+0.00%
$39,447 $328
Aug 19, 4 AM $18.85
+0.00%
$39,583 $328
Download