WFTX Historical Data

WFTX
Download
Date Close Price change Market cap Trading volume
Aug 17 $18.57
-9.34%
$39,853 $1,599
Aug 10 $20.44
+0.20%
$-- $57
Aug 3 $20.38
-4.27%
$-- $221
Jul 27 $21.26
+3.96%
$44,644 $1,681
Jul 20 $20.35
-9.67%
$-- $443
Jul 13 $22.62
+0.98%
$-- $1,798
Jul 6 $22.27
-14.73%
$46,768 $9,471
Jun 29 $26.77
-5.73%
$-- $187
Jun 22 $27.69
-5.62%
$-- $710
Jun 15 $29.46
-0.65%
$65,487 $2,091
Jun 8 $29.91
+10.27%
$-- $4,910
Jun 1 $27.28
-26.46%
$56,723 $10,465
May 25 $24.03
-25.49%
$78,050 $1,601
May 18 $34.15
+7.71%
$-- $981
May 11 $30.53
+16.99%
$-- $2,513
May 4 $31.42
-0.12%
$-- $2,202
Apr 27 $24.48
-12.85%
$64,823 $56
Apr 20 $29.63
-15.81%
$-- $3,478
Apr 13 $36.55
+102.29%
$-- $14,727
Apr 6 $18.51
-15.18%
$-- $955
Mar 30 $21.65
-13.40%
$-- $8,272
Mar 23 $25.02
-11.03%
$-- $4,716
Mar 16 $30.14
+4.29%
$63,297 $2,149
Mar 9 $34.46
+6.75%
$-- $7,076
Oct 20 $106.16
+0.00%
$-- $11
Oct 6 $126.6
-3.09%
$-- $177,020
Sep 29 $122.41
+10.17%
$274,134 $239,603
Sep 22 $68.62
-31.35%
$242,239 $227,378
Sep 15 $74.75
+77.97%
$210,268 $114,584
Sep 8 $42.3
-9.26%
$88,606 $5,361
Sep 1 $48.67
+19.90%
$97,780 $7,376
Aug 25 $42.18
-28.39%
$85,161 $14,495
Aug 18 $47.03
-12.71%
$123,670 $8,609
Aug 11 $53.94
+4.47%
$113,264 $23,161
Aug 4 $54.9
-0.16%
$108,512 $45,663
Jul 28 $59.23
-36.77%
$115,755 $127,639
Jul 21 $108.26
+48.23%
$191,660 $733,450
Jul 14 $76.2
-1.28%
$153,947 $519
Jul 7 $77.43
-1.18%
$162,227 $786
Mar 31 $631.41
-2.09%
$-- $2,803
Mar 24 $821.11
+25.51%
$-- $24,115
Mar 17 $607.51
-13.12%
$-- $12,528
Mar 10 $696.84
+2.36%
$-- $48,701
Mar 3 $767.16
-4.84%
$-- $20,022
Feb 24 $733.18
+4.21%
$-- $21,774
Feb 17 $689.13
-5.15%
$-- $11,375
Feb 10 $734.56
-0.34%
$1.53 million $54,681
Feb 3 $752.07
-1.22%
$1.55 million $35,453
Jan 27 $761.39
-7.24%
$1.6 million $25,751
Jan 20 $833.8
-18.67%
$1.72 million $83,418
Download