Grok Bot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.0000399
-1.11%
$-- $15,553
Aug 25, 8 AM $0.0000404
-2.54%
$-- $21,908
Aug 25, 7 AM $0.000041
-2.54%
$-- $24,828
Aug 25, 6 AM $0.0000433
-3.68%
$-- $26,447
Aug 25, 5 AM $0.0000451
-4.59%
$-- $28,139
Aug 25, 4 AM $0.0000478
+8.10%
$-- $33,178
Aug 25, 3 AM $0.0000429
-1.11%
$-- $31,011
Aug 25, 2 AM $0.0000438
-2.16%
$-- $30,724
Aug 25, 1 AM $0.0000452
-0.42%
$-- $31,730
Aug 25, 12 AM $0.0000454
+0.13%
$-- $31,544
Aug 24, 11 PM $0.0000452
+8.21%
$-- $31,001
Aug 24, 10 PM $0.0000415
+0.12%
$-- $28,153
Aug 24, 9 PM $0.0000415
-2.13%
$-- $28,074
Aug 24, 8 PM $0.0000425
-11.12%
$-- $28,545
Aug 24, 7 PM $0.0000478
-0.65%
$-- $31,549
Aug 24, 6 PM $0.0000482
+0.06%
$-- $31,910
Aug 24, 5 PM $0.0000485
-0.16%
$-- $32,796
Aug 24, 4 PM $0.0000487
+16.27%
$-- $31,460
Aug 24, 3 PM $0.0000415
-11.05%
$-- $27,320
Aug 24, 2 PM $0.0000467
+2.41%
$-- $27,370
Aug 24, 1 PM $0.0000456
-1.37%
$-- $28,214
Aug 24, 12 PM $0.0000456
-2.59%
$-- $26,784
Aug 24, 11 AM $0.0000468
+5.84%
$-- $26,610
Aug 24, 10 AM $0.0000463
-10.62%
$-- $25,873
Aug 24, 9 AM $0.0000538
-5.86%
$-- $27,073
Aug 24, 8 AM $0.0000622
-3.47%
$-- $21,888
Aug 24, 7 AM $0.000064
+3.66%
$-- $19,818
Aug 24, 6 AM $0.0000618
+10.79%
$-- $16,150
Aug 24, 5 AM $0.0000556
+27.32%
$-- $14,696
Aug 24, 4 AM $0.0000437
+1.30%
$-- $8,478
Aug 24, 3 AM $0.000043
-3.21%
$-- $8,024
Aug 24, 2 AM $0.0000409
-0.13%
$-- $6,653
Aug 24, 1 AM $0.0000412
+1.84%
$-- $6,559
Aug 24, 12 AM $0.000041
-0.20%
$-- $7,213
Aug 23, 11 PM $0.0000408
+0.17%
$-- $7,557
Aug 23, 10 PM $0.0000408
-0.12%
$-- $7,744
Aug 23, 9 PM $0.0000406
-0.10%
$-- $7,854
Aug 23, 8 PM $0.0000407
-0.39%
$-- $7,910
Aug 23, 7 PM $0.0000405
-0.02%
$-- $7,991
Aug 23, 6 PM $0.0000401
-5.19%
$-- $7,869
Aug 23, 5 PM $0.0000422
+3.33%
$-- $7,679
Aug 23, 4 PM $0.0000408
-1.35%
$-- $7,633
Aug 23, 3 PM $0.0000414
+0.80%
$-- $8,490
Aug 23, 2 PM $0.0000402
-5.65%
$-- $7,648
Aug 23, 1 PM $0.0000414
-0.23%
$-- $9,149
Aug 23, 12 PM $0.0000415
-0.31%
$-- $10,095
Aug 23, 11 AM $0.0000417
-0.62%
$-- $12,907
Aug 23, 10 AM $0.000042
+0.57%
$-- $13,295
Aug 23, 9 AM $0.0000412
+2.97%
$-- $13,040
Aug 23, 8 AM $0.0000407
-4.91%
$-- $14,437