RED HAT Historical Data

REDHAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000105
-0.76%
$ -- $ 2
Nov 18, 2024 $ 0.000106
+0.90%
$ 1,587 $ 2
Nov 15, 2024 $ 0.0000928
+0.72%
$ -- $ 12
Nov 14, 2024 $ 0.000092
-6.44%
$ 1,380 $ 12
Nov 13, 2024 $ 0.0000981
+1.45%
$ 1,471 $ 13
Nov 12, 2024 $ 0.000107
-4.37%
$ -- $ 0
Nov 11, 2024 $ 0.000112
+0.46%
$ 1,675 $ 38
Nov 8, 2024 $ 0.000102
+1.05%
$ 1,536 $ 1
Nov 7, 2024 $ 0.000101
-7.45%
$ 1,515 $ 1
Nov 6, 2024 $ 0.000109
+0.65%
$ 1,635 $ 50
Nov 5, 2024 $ 0.000108
+3.23%
$ 1,623 $ 0.01
Nov 2, 2024 $ 0.000114
-3.94%
$ 1,714 $ 18
Nov 1, 2024 $ 0.000121
+0.31%
$ -- $ 47
Oct 31, 2024 $ 0.000121
-3.62%
$ 1,815 $ 47
Oct 30, 2024 $ 0.000126
+0.19%
$ 1,883 $ 48
Oct 28, 2024 $ 0.0000983
-1.18%
$ 1,474 $ 54
Oct 27, 2024 $ 0.0000995
-0.36%
$ 1,492 $ 55
Oct 26, 2024 $ 0.0000916
+0.45%
$ -- $ 8
Oct 25, 2024 $ 0.0000912
-8.15%
$ 1,368 $ 8
Oct 24, 2024 $ 0.000099
+5.43%
$ 1,486 $ 8
Oct 23, 2024 $ 0.0000941
-1.93%
$ 1,412 $ 20
Oct 22, 2024 $ 0.0000959
+1.35%
$ 1,438 $ 360
Oct 21, 2024 $ 0.000208
-4.43%
$ -- $ 47
Oct 20, 2024 $ 0.000218
+8.25%
$ 3,263 $ 49
Oct 19, 2024 $ 0.000201
-9.01%
$ 3,016 $ 39
Oct 18, 2024 $ 0.000221
+1.46%
$ 3,313 $ 22
Oct 17, 2024 $ 0.000216
-5.51%
$ 3,246 $ 12
Oct 16, 2024 $ 0.000229
-2.72%
$ 3,437 $ 13
Oct 15, 2024 $ 0.000235
-2.78%
$ 3,526 $ 13
Oct 14, 2024 $ 0.000242
+9.88%
$ 3,626 $ 114
Oct 12, 2024 $ 0.000223
+0.71%
$ -- $ 1
Oct 11, 2024 $ 0.000221
+5.23%
$ 3,310 $ 1
Oct 10, 2024 $ 0.00021
+3.66%
$ 3,146 $ 17
Oct 9, 2024 $ 0.000202
-8.10%
$ 3,029 $ 5
Oct 8, 2024 $ 0.000219
-3.15%
$ 3,289 $ 61
Oct 7, 2024 $ 0.000226
-5.49%
$ 3,393 $ 12
Oct 6, 2024 $ 0.000239
+3.73%
$ 3,586 $ 12
Oct 5, 2024 $ 0.000231
-1.87%
$ 3,458 $ 12
Oct 4, 2024 $ 0.000235
+4.11%
$ 3,523 $ 12
Oct 3, 2024 $ 0.000225
+0.27%
$ 3,380 $ 12
Oct 2, 2024 $ 0.000225
-4.05%
$ 3,368 $ 11
Oct 1, 2024 $ 0.000234
-7.35%
$ 3,512 $ 12
Sep 30, 2024 $ 0.000253
-5.71%
$ 3,791 $ 13
Sep 29, 2024 $ 0.000269
-0.90%
$ 4,037 $ 14
Sep 28, 2024 $ 0.000272
-1.90%
$ 4,087 $ 14
Sep 27, 2024 $ 0.000278
+4.07%
$ 4,167 $ 14
Sep 26, 2024 $ 0.000267
+5.03%
$ 4,009 $ 14
Sep 25, 2024 $ 0.000254
-3.70%
$ 3,817 $ 13
Sep 24, 2024 $ 0.000264
+7.55%
$ 3,965 $ 14
Sep 23, 2024 $ 0.000245
+4.59%
$ 3,681 $ 5