RED HAT Historical Data

REDHAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000235
-4.78%
$ 3,519 $ 11
Sep 21, 2024 $ 0.000247
+2.37%
$ 3,707 $ 14
Sep 20, 2024 $ 0.000241
+0.85%
$ 3,617 $ 18
Sep 19, 2024 $ 0.000239
-6.79%
$ 3,586 $ 39
Sep 18, 2024 $ 0.000256
+5.02%
$ 3,842 $ 40
Sep 17, 2024 $ 0.000244
-2.90%
$ 3,663 $ 6
Sep 16, 2024 $ 0.000252
-5.18%
$ 3,780 $ 10
Sep 15, 2024 $ 0.000266
-5.26%
$ 3,988 $ 17
Sep 12, 2024 $ 0.000271
-1.68%
$ 4,066 $ 15
Sep 11, 2024 $ 0.000276
+1.65%
$ 4,135 $ 17
Sep 10, 2024 $ 0.000271
+10.83%
$ 4,058 $ 3
Sep 9, 2024 $ 0.000244
+6.52%
$ 3,664 $ 28
Sep 8, 2024 $ 0.000229
-31.97%
$ 3,432 $ 245
Sep 6, 2024 $ 0.000361
-0.86%
$ -- $ 36
Sep 5, 2024 $ 0.000364
-7.40%
$ 5,459 $ 39
Sep 4, 2024 $ 0.000395
-100.00%
$ 5,920 $ 2
Sep 3, 2024 $ 136,464.3
-3.42%
$ 2.05 trillion $ 9
Sep 2, 2024 $ 141,236.77
+10.37%
$ 2.12 trillion $ 87
Sep 1, 2024 $ 128,062.77
+1.35%
$ 1.92 trillion $ 115
Aug 31, 2024 $ 126,454.93
-2.06%
$ 1.9 trillion $ 90
Aug 30, 2024 $ 129,233.2
-12.11%
$ 1.94 trillion $ 164
Aug 29, 2024 $ 146,934.88
+10.39%
$ 2.2 trillion $ 260
Aug 27, 2024 $ 0.00049
-3.06%
$ -- $ 93
Aug 26, 2024 $ 0.000505
-6.50%
$ 7,572 $ 40
Aug 25, 2024 $ 0.000539
-4.61%
$ 8,083 $ 54
Aug 24, 2024 $ 0.000565
-2.73%
$ 8,475 $ 121
Aug 23, 2024 $ 0.00058
+2.11%
$ 8,697 $ 157
Aug 22, 2024 $ 0.000568
+4.84%
$ 8,520 $ 96
Aug 21, 2024 $ 0.000541
+0.76%
$ 8,115 $ 60
Aug 20, 2024 $ 0.000537
+0.75%
$ 8,050 $ 20
Aug 19, 2024 $ 0.000532
-8.05%
$ 7,983 $ 350
Aug 18, 2024 $ 0.000578
-1.43%
$ 8,674 $ 18
Aug 17, 2024 $ 0.000585
-7.39%
$ 8,780 $ 313
Aug 16, 2024 $ 0.000633
+3.82%
$ 9,501 $ 477
Aug 15, 2024 $ 0.000612
-6.46%
$ 9,181 $ 829
Aug 14, 2024 $ 0.000655
+4.52%
$ 9,822 $ 394
Aug 13, 2024 $ 0.000685
-13.19%
$ 10,268 $ 946
Aug 12, 2024 $ 0.000789
+26.37%
$ 11,842 $ 1,923
Aug 11, 2024 $ 0.000749
+4.36%
$ 11,239 $ 474
Aug 10, 2024 $ 0.000719
-44.31%
$ 10,783 $ 1,014
Aug 9, 2024 $ 0.00129
+0.68%
$ 19,371 $ 642
Aug 8, 2024 $ 0.00128
+36.27%
$ 19,260 $ 513
Aug 7, 2024 $ 0.000941
-4.21%
$ 14,122 $ 468
Aug 6, 2024 $ 0.000984
+5.29%
$ 14,754 $ 631
Aug 5, 2024 $ 0.000935
+28.12%
$ 14,022 $ 325
Aug 4, 2024 $ 0.000729
-4.91%
$ 10,932 $ 409
Aug 3, 2024 $ 0.000767
-7.87%
$ 11,511 $ 845
Aug 2, 2024 $ 0.00083
-16.31%
$ 12,444 $ 506
Aug 1, 2024 $ 0.000992
-34.54%
$ 14,887 $ 1,207
Jul 31, 2024 $ 0.00152
+23.16%
$ 22,764 $ 3,592