RED HAT Historical Data

REDHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00161
-44.34%
$ 24,138 $ 1,905
Jul 29, 2024 $ 0.00289
+17.28%
$ 43,337 $ 1,578
Jul 28, 2024 $ 0.00247
-17.32%
$ 37,047 $ 1,283
Jul 27, 2024 $ 0.003
-9.97%
$ 45,045 $ 5,318
Jul 26, 2024 $ 0.00334
-38.68%
$ 50,162 $ 5,362
Jul 25, 2024 $ 0.00546
+50.20%
$ 81,879 $ 4,201
Jul 24, 2024 $ 0.00363
+5.71%
$ 54,474 $ 1,787
Jul 23, 2024 $ 0.00344
-20.37%
$ 51,534 $ 4,851
Jul 22, 2024 $ 0.00425
+64.19%
$ 63,718 $ 16,661
Download