Wrapped AVAX Historical Data

WAVAX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 30.26
+0.06%
$ 172.88 million $ 349.77 million
Oct 2, 4 PM $ 30.24
+1.29%
$ 172.78 million $ 353.56 million
Oct 2, 3 PM $ 29.86
-0.80%
$ 170.59 million $ 379.45 million
Oct 2, 2 PM $ 30.11
-1.45%
$ 172.02 million $ 386.13 million
Oct 2, 1 PM $ 30.55
-0.20%
$ 174.54 million $ 383.14 million
Oct 2, 12 PM $ 30.61
+0.00%
$ 174.88 million $ 365.7 million
Oct 2, 11 AM $ 30.61
+0.02%
$ 174.88 million $ 349.53 million
Oct 2, 10 AM $ 30.6
+0.18%
$ 174.85 million $ 341.82 million
Oct 2, 9 AM $ 30.55
-0.20%
$ 174.54 million $ 337.69 million
Oct 2, 8 AM $ 30.66
+0.01%
$ 175.18 million $ 338.36 million
Oct 2, 7 AM $ 30.66
-0.07%
$ 175.17 million $ 337.62 million
Oct 2, 6 AM $ 30.68
-0.56%
$ 175.3 million $ 331.74 million
Oct 2, 5 AM $ 30.85
+0.42%
$ 176.28 million $ 330.39 million
Oct 2, 4 AM $ 30.72
-0.60%
$ 175.55 million $ 329.65 million
Oct 2, 3 AM $ 30.91
-0.06%
$ 176.6 million $ 330.24 million
Oct 2, 2 AM $ 30.93
+0.78%
$ 176.71 million $ 327.49 million
Oct 2, 1 AM $ 30.69
-0.29%
$ 175.35 million $ 323.93 million
Oct 2, 12 AM $ 30.78
+0.73%
$ 175.87 million $ 303.91 million
Oct 1, 11 PM $ 30.56
+0.03%
$ 174.59 million $ 287.18 million
Oct 1, 10 PM $ 30.55
+0.00%
$ 174.54 million $ 266.15 million
Oct 1, 9 PM $ 30.55
-0.20%
$ 174.53 million $ 255.26 million
Oct 1, 8 PM $ 30.61
-0.19%
$ 174.88 million $ 239.19 million
Oct 1, 7 PM $ 30.67
+0.20%
$ 175.22 million $ 234.88 million
Oct 1, 6 PM $ 30.6
-0.02%
$ 174.85 million $ 215.6 million
Oct 1, 5 PM $ 30.6
-0.01%
$ 174.82 million $ 187.74 million
Oct 1, 4 PM $ 30.6
+0.17%
$ 174.85 million $ 168.85 million
Oct 1, 3 PM $ 30.55
-0.33%
$ 174.56 million $ 135.58 million
Oct 1, 2 PM $ 30.66
+0.50%
$ 175.16 million $ 135.58 million
Oct 1, 1 PM $ 30.5
-0.55%
$ 174.24 million $ 135.09 million
Oct 1, 12 PM $ 30.67
-0.38%
$ 175.21 million $ 133.75 million
Oct 1, 11 AM $ 30.78
+0.17%
$ 175.87 million $ 130.48 million
Oct 1, 10 AM $ 30.73
-0.59%
$ 175.58 million $ 131.71 million
Oct 1, 9 AM $ 30.91
+2.49%
$ 176.62 million $ 132.73 million
Oct 1, 8 AM $ 30.15
+0.48%
$ 172.22 million $ 122 million
Oct 1, 7 AM $ 30
+0.46%
$ 170.04 million $ 121.2 million
Oct 1, 6 AM $ 29.87
-0.26%
$ 170.72 million $ 118.3 million
Oct 1, 5 AM $ 29.94
-0.14%
$ 171.11 million $ 117.14 million
Oct 1, 4 AM $ 29.98
+0.26%
$ 171.32 million $ 115.97 million
Oct 1, 3 AM $ 29.91
-0.31%
$ 170.87 million $ 112.73 million
Oct 1, 2 AM $ 30
-0.13%
$ 171.39 million $ 113.79 million
Oct 1, 1 AM $ 30.03
+0.11%
$ 171.56 million $ 113.82 million
Oct 1, 12 AM $ 30
+0.30%
$ 171.38 million $ 118.7 million
Download