Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 9.2
+0.03%
$ 148.43 million $ 7.08 million
Yesterday $ 9.15
-1.63%
$ 147.65 million $ 21.4 million
May 25, 2026 $ 9.3
+1.02%
$ 150.09 million $ 18.07 million
May 24, 2026 $ 9.21
-1.82%
$ 148.57 million $ 12.4 million
May 23, 2026 $ 9.38
+2.10%
$ 151.35 million $ 17.63 million
May 22, 2026 $ 9.19
-2.63%
$ 148.16 million $ 31.2 million
May 21, 2026 $ 9.44
+1.93%
$ 152.22 million $ 33 million
May 20, 2026 $ 9.26
+1.59%
$ 149.34 million $ 11.94 million
May 19, 2026 $ 9.11
-1.32%
$ 147 million $ 6.46 million
May 18, 2026 $ 9.23
+1.21%
$ 149.05 million $ 6.98 million
May 17, 2026 $ 9.12
-2.09%
$ 147.12 million $ 14.72 million
May 16, 2026 $ 9.32
-2.23%
$ 150.32 million $ 15.2 million
May 15, 2026 $ 9.53
-3.87%
$ 153.75 million $ 28.04 million
May 14, 2026 $ 9.91
+1.59%
$ 159.93 million $ 15.86 million
May 13, 2026 $ 9.76
-0.96%
$ 157.44 million $ 14.37 million
May 12, 2026 $ 9.85
-2.82%
$ 158.97 million $ 13.32 million
May 11, 2026 $ 10.14
-1.00%
$ 163.58 million $ 8.73 million
May 10, 2026 $ 10.24
+2.86%
$ 165.22 million $ 9.47 million
May 9, 2026 $ 9.96
+0.42%
$ 160.63 million $ 6.78 million
May 8, 2026 $ 9.92
+4.66%
$ 159.96 million $ 31.49 million
May 7, 2026 $ 9.47
-1.01%
$ 157.56 million $ 43.62 million
May 6, 2026 $ 9.57
+1.85%
$ 159.17 million $ 35.69 million
May 5, 2026 $ 9.4
+2.59%
$ 156.28 million $ 29.1 million
May 4, 2026 $ 9.16
+0.71%
$ 152.34 million $ 13.84 million
May 3, 2026 $ 9.1
-1.02%
$ 151.27 million $ 3.98 million
May 2, 2026 $ 9.19
+1.15%
$ 152.82 million $ 2.25 million
May 1, 2026 $ 9.08
-0.01%
$ 151.08 million $ 5.26 million
Apr 30, 2026 $ 9.09
-0.22%
$ 151.12 million $ 4.42 million
Apr 29, 2026 $ 9.11
-0.86%
$ 151.45 million $ 13.73 million
Apr 28, 2026 $ 9.19
-0.55%
$ 152.74 million $ 4.57 million
Apr 27, 2026 $ 9.24
-2.67%
$ 146.91 million $ 14.49 million
Apr 26, 2026 $ 9.49
+1.57%
$ 150.96 million $ 19.72 million
Apr 25, 2026 $ 9.34
-0.59%
$ 148.62 million $ 15.2 million
Apr 24, 2026 $ 9.4
+0.20%
$ 149.5 million $ 24.34 million
Apr 23, 2026 $ 9.38
-0.36%
$ 149.21 million $ 22.6 million
Apr 22, 2026 $ 9.41
+0.77%
$ 149.75 million $ 29.13 million
Apr 21, 2026 $ 9.34
+0.00%
$ 148.62 million $ 35.66 million
Apr 20, 2026 $ 9.34
+3.33%
$ 148.59 million $ 17.63 million
Apr 19, 2026 $ 9.04
-3.76%
$ 143.81 million $ 13.17 million
Apr 18, 2026 $ 9.39
-3.40%
$ 149.44 million $ 25.6 million
Apr 17, 2026 $ 9.72
+0.02%
$ 154.69 million $ 32.78 million
Apr 16, 2026 $ 9.72
+3.24%
$ 154.68 million $ 59.41 million
Apr 15, 2026 $ 9.42
+1.22%
$ 149.83 million $ 39.08 million
Apr 14, 2026 $ 9.3
-3.71%
$ 148.02 million $ 47.41 million
Apr 13, 2026 $ 9.66
+7.09%
$ 153.82 million $ 22.1 million
Apr 12, 2026 $ 9.02
-3.79%
$ 143.5 million $ 5.4 million
Apr 11, 2026 $ 9.38
-0.38%
$ 149.21 million $ 19.4 million
Apr 10, 2026 $ 9.41
+0.57%
$ 149.78 million $ 31.69 million
Apr 9, 2026 $ 9.36
+3.24%
$ 149 million $ 21.62 million
Apr 8, 2026 $ 9.07
-4.76%
$ 144.26 million $ 31.29 million
Download