Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today $7.57
+0.33%
$134.56 million $5.98 million
Yesterday $7.43
-4.67%
$131.96 million $3.31 million
Sep 9, 2026 $7.79
-2.70%
$138.54 million $2.49 million
Sep 8, 2026 $8.01
-0.84%
$142.41 million $2.81 million
Sep 7, 2026 $8.08
+2.31%
$143.6 million $4.77 million
Sep 6, 2026 $7.9
+4.06%
$158.89 million $3.08 million
Sep 5, 2026 $7.59
+2.84%
$152.56 million $1.62 million
Sep 4, 2026 $7.38
-1.80%
$148.42 million $3.08 million
Sep 3, 2026 $7.52
+4.61%
$151.09 million $3.03 million
Sep 2, 2026 $7.19
-0.41%
$144.43 million $2.14 million
Sep 1, 2026 $7.22
-0.12%
$145.07 million $2.59 million
Aug 31, 2026 $7.23
+1.51%
$145.2 million $2.28 million
Aug 30, 2026 $7.12
-2.82%
$142.5 million $4 million
Aug 29, 2026 $7.33
+0.38%
$147.28 million $1.12 million
Aug 28, 2026 $7.3
-3.02%
$146.73 million $4.16 million
Aug 27, 2026 $7.53
+1.15%
$151.29 million $4.55 million
Aug 26, 2026 $7.44
+1.51%
$149.4 million $3.54 million
Aug 25, 2026 $7.33
-2.79%
$147.18 million $5.2 million
Aug 24, 2026 $7.54
-0.93%
$151.5 million $6.7 million
Aug 23, 2026 $7.61
+1.54%
$152.84 million $5.75 million
Aug 22, 2026 $7.5
-4.31%
$150.59 million $12.33 million
Aug 21, 2026 $7.84
+7.51%
$157.26 million $8.58 million
Aug 20, 2026 $7.29
+7.58%
$146.5 million $5.61 million
Aug 19, 2026 $6.78
+7.05%
$136.02 million $5.93 million
Aug 18, 2026 $6.33
-0.24%
$127.2 million $2.05 million
Aug 17, 2026 $6.35
+0.34%
$127.66 million $1.39 million
Aug 16, 2026 $6.32
-0.05%
$127.08 million $1.64 million
Aug 15, 2026 $6.34
-2.05%
$126.16 million $3.74 million
Aug 14, 2026 $6.47
+0.33%
$130.24 million $1.5 million
Aug 13, 2026 $6.45
+2.06%
$129.72 million $2.32 million
Aug 12, 2026 $6.32
-0.01%
$126.86 million $3.63 million
Aug 11, 2026 $6.32
-1.75%
$126.87 million $3.01 million
Aug 10, 2026 $6.43
+0.08%
$129.25 million $2.36 million
Aug 9, 2026 $6.43
-0.80%
$128.56 million $1.41 million
Aug 8, 2026 $6.48
+0.79%
$130.18 million $1.23 million
Aug 7, 2026 $6.43
-0.05%
$129.15 million $1.53 million
Aug 6, 2026 $6.43
-3.35%
$90.01 million $2.6 million
Aug 5, 2026 $6.66
-0.45%
$93.17 million $2.4 million
Aug 4, 2026 $6.68
+1.81%
$93.44 million $4.79 million
Aug 3, 2026 $6.57
+0.27%
$91.89 million $2.29 million
Aug 2, 2026 $6.55
+5.89%
$91.64 million $5.1 million
Aug 1, 2026 $6.19
-3.07%
$86.56 million $2.03 million
Jul 31, 2026 $6.38
-0.86%
$89.35 million $2.76 million
Jul 30, 2026 $6.44
+0.23%
$90.05 million $1.91 million
Jul 29, 2026 $6.42
-2.25%
$89.92 million $3.62 million
Jul 28, 2026 $6.57
+2.57%
$92.2 million $3.37 million
Jul 27, 2026 $6.41
-4.90%
$89.5 million $3.75 million
Jul 26, 2026 $6.74
-0.52%
$94.23 million $3.18 million
Jul 25, 2026 $6.77
+7.51%
$94.83 million $6.51 million
Jul 24, 2026 $6.29
+0.49%
$88.15 million $1.76 million
Download