Wrapped AVAX Historical Data

WAVAX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 19.09
+0.23%
$ 109.08 million $ 207.27 million
Oct 23, 12 AM $ 19.05
+0.16%
$ 108.83 million $ 202.86 million
Oct 22, 11 PM $ 19.02
+1.33%
$ 108.66 million $ 200.2 million
Oct 22, 10 PM $ 18.77
+0.46%
$ 107.23 million $ 199.91 million
Oct 22, 9 PM $ 18.68
-1.39%
$ 106.81 million $ 203.74 million
Oct 22, 8 PM $ 18.95
-0.90%
$ 108.23 million $ 208.95 million
Oct 22, 7 PM $ 19.12
-0.56%
$ 109.23 million $ 214.09 million
Oct 22, 6 PM $ 19.23
-0.54%
$ 109.85 million $ 217.6 million
Oct 22, 5 PM $ 19.33
-0.64%
$ 110.45 million $ 228.27 million
Oct 22, 4 PM $ 19.45
-0.33%
$ 111.3 million $ 238.33 million
Oct 22, 3 PM $ 19.52
-0.02%
$ 111.52 million $ 246.79 million
Oct 22, 2 PM $ 19.52
-0.41%
$ 111.4 million $ 260.55 million
Oct 22, 1 PM $ 19.6
+0.15%
$ 111.99 million $ 267.62 million
Oct 22, 12 PM $ 19.57
-0.03%
$ 111.82 million $ 279.19 million
Oct 22, 11 AM $ 19.58
+0.77%
$ 111.86 million $ 283.53 million
Oct 22, 10 AM $ 19.43
-0.24%
$ 111.01 million $ 283.08 million
Oct 22, 9 AM $ 19.47
-0.54%
$ 111.26 million $ 283.41 million
Oct 22, 8 AM $ 19.58
+0.32%
$ 111.87 million $ 285.67 million
Oct 22, 7 AM $ 19.52
+0.38%
$ 111.49 million $ 284.61 million
Oct 22, 6 AM $ 19.44
+0.09%
$ 111.1 million $ 284.98 million
Oct 22, 5 AM $ 19.43
-0.77%
$ 111 million $ 283.45 million
Oct 22, 4 AM $ 19.58
+0.64%
$ 111.79 million $ 283.83 million
Oct 22, 3 AM $ 19.45
-0.32%
$ 111.09 million $ 283.87 million
Oct 22, 2 AM $ 19.52
-0.05%
$ 111.53 million $ 288.68 million
Oct 22, 1 AM $ 19.53
+0.30%
$ 111.65 million $ 289.21 million
Oct 22, 12 AM $ 19.47
-0.64%
$ 111.26 million $ 291.21 million
Oct 21, 11 PM $ 19.6
-1.42%
$ 111.98 million $ 291.68 million
Oct 21, 10 PM $ 19.88
-0.99%
$ 113.58 million $ 289.51 million
Oct 21, 9 PM $ 20.08
-0.50%
$ 114.7 million $ 287.19 million
Oct 21, 8 PM $ 20.18
-1.29%
$ 115.32 million $ 282.18 million
Oct 21, 7 PM $ 20.44
-0.03%
$ 116.91 million $ 280.4 million
Oct 21, 6 PM $ 20.45
+0.17%
$ 116.8 million $ 279.83 million
Oct 21, 5 PM $ 20.41
-0.55%
$ 116.64 million $ 280.39 million
Oct 21, 4 PM $ 20.53
-1.06%
$ 117.63 million $ 276.84 million
Oct 21, 3 PM $ 20.74
+1.56%
$ 118.44 million $ 280.28 million
Oct 21, 2 PM $ 20.43
+2.56%
$ 116.7 million $ 265.35 million
Oct 21, 1 PM $ 19.91
-0.60%
$ 113.74 million $ 259.69 million
Oct 21, 12 PM $ 20.04
+0.34%
$ 114.57 million $ 253.81 million
Oct 21, 11 AM $ 19.97
+0.37%
$ 114.13 million $ 253.3 million
Oct 21, 10 AM $ 19.9
+0.47%
$ 113.7 million $ 254.53 million
Oct 21, 9 AM $ 19.81
+0.32%
$ 113.16 million $ 256.52 million
Oct 21, 8 AM $ 19.74
-0.04%
$ 112.8 million $ 259.13 million
Oct 21, 7 AM $ 19.75
+0.56%
$ 112.84 million $ 263.18 million
Oct 21, 6 AM $ 19.64
+0.63%
$ 112.21 million $ 268.16 million
Oct 21, 5 AM $ 19.52
-0.28%
$ 111.52 million $ 274.27 million
Oct 21, 4 AM $ 19.57
-1.67%
$ 111.78 million $ 277.05 million
Oct 21, 3 AM $ 19.89
-0.61%
$ 113.75 million $ 289.2 million
Oct 21, 2 AM $ 20.02
-0.65%
$ 114.43 million $ 295.94 million
Oct 21, 1 AM $ 20.15
-0.92%
$ 115.11 million $ 297.47 million
Oct 21, 12 AM $ 20.33
-0.23%
$ 116.18 million $ 303.37 million