Wrapped AVAX Historical Data

WAVAX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 20.33
-0.23%
$ 116.18 million $ 303.37 million
Oct 20, 11 PM $ 20.38
-0.09%
$ 116.45 million $ 308.69 million
Oct 20, 10 PM $ 20.4
-0.18%
$ 116.55 million $ 309.17 million
Oct 20, 9 PM $ 20.44
-0.50%
$ 116.76 million $ 310.46 million
Oct 20, 8 PM $ 20.54
+0.29%
$ 117.35 million $ 310.32 million
Oct 20, 7 PM $ 20.48
+0.34%
$ 117.02 million $ 307.08 million
Oct 20, 6 PM $ 20.41
+0.12%
$ 116.61 million $ 305.29 million
Oct 20, 5 PM $ 20.38
+0.11%
$ 116.47 million $ 302.61 million
Oct 20, 4 PM $ 20.36
-1.46%
$ 116.34 million $ 300.57 million
Oct 20, 3 PM $ 20.67
-0.43%
$ 118.15 million $ 288.08 million
Oct 20, 2 PM $ 20.76
+0.24%
$ 118.63 million $ 286.29 million
Oct 20, 1 PM $ 20.71
+0.14%
$ 118.31 million $ 286.54 million
Oct 20, 12 PM $ 20.68
-0.20%
$ 118.1 million $ 287.78 million
Oct 20, 11 AM $ 20.72
-0.12%
$ 118.36 million $ 287.95 million
Oct 20, 10 AM $ 20.74
-0.14%
$ 118.47 million $ 295.56 million
Oct 20, 9 AM $ 20.77
-0.38%
$ 118.67 million $ 303.16 million
Oct 20, 8 AM $ 20.85
-0.51%
$ 119.12 million $ 305.48 million
Oct 20, 7 AM $ 20.95
-0.37%
$ 119.71 million $ 306.28 million
Oct 20, 6 AM $ 21.03
+0.50%
$ 120.15 million $ 305.18 million
Oct 20, 5 AM $ 20.92
-0.49%
$ 119.5 million $ 300.98 million
Oct 20, 4 AM $ 21.02
+1.01%
$ 120.11 million $ 295.86 million
Oct 20, 3 AM $ 20.81
+2.12%
$ 118.91 million $ 281.3 million
Oct 20, 2 AM $ 20.38
+0.13%
$ 116.44 million $ 273.42 million
Oct 20, 1 AM $ 20.35
+0.08%
$ 116.29 million $ 272.32 million
Oct 20, 12 AM $ 20.34
-1.40%
$ 116.19 million $ 266.13 million
Oct 19, 11 PM $ 20.63
-0.51%
$ 117.84 million $ 264.02 million
Oct 19, 10 PM $ 20.73
+0.33%
$ 118.46 million $ 264.44 million
Oct 19, 9 PM $ 20.66
-0.52%
$ 118.04 million $ 263.72 million
Oct 19, 8 PM $ 20.77
+0.25%
$ 118.64 million $ 264.34 million
Oct 19, 7 PM $ 20.72
-0.18%
$ 118.39 million $ 263.76 million
Oct 19, 6 PM $ 20.76
+0.22%
$ 118.6 million $ 262.08 million
Oct 19, 5 PM $ 20.71
+0.28%
$ 118.34 million $ 261.33 million
Oct 19, 4 PM $ 20.65
-0.34%
$ 118.03 million $ 257.72 million
Oct 19, 3 PM $ 20.73
-0.18%
$ 118.4 million $ 259.03 million
Oct 19, 2 PM $ 20.76
+0.66%
$ 118.62 million $ 258.34 million
Oct 19, 1 PM $ 20.63
+1.10%
$ 117.83 million $ 249.36 million
Oct 19, 12 PM $ 20.4
-0.23%
$ 116.58 million $ 247.48 million
Oct 19, 11 AM $ 20.45
+0.16%
$ 116.84 million $ 245.92 million
Oct 19, 10 AM $ 20.42
+1.64%
$ 116.57 million $ 240.73 million
Oct 19, 9 AM $ 20.09
+0.72%
$ 114.81 million $ 226.71 million
Oct 19, 8 AM $ 19.95
-0.12%
$ 113.99 million $ 226.63 million
Oct 19, 7 AM $ 19.97
-0.16%
$ 114.13 million $ 224.75 million
Oct 19, 6 AM $ 20.01
-0.89%
$ 114.33 million $ 227.42 million
Oct 19, 5 AM $ 20.19
-0.23%
$ 115.33 million $ 229.21 million
Oct 19, 4 AM $ 20.23
-0.04%
$ 115.61 million $ 228.45 million
Oct 19, 3 AM $ 20.24
+0.50%
$ 115.65 million $ 229.9 million
Oct 19, 2 AM $ 20.14
+0.18%
$ 115.08 million $ 228.66 million
Oct 19, 1 AM $ 20.11
-0.06%
$ 114.87 million $ 230 million
Oct 19, 12 AM $ 20.12
-0.42%
$ 114.94 million $ 231.15 million
Oct 18, 11 PM $ 20.2
-0.07%
$ 115.41 million $ 232.67 million