Wrapped AVAX Historical Data

WAVAX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 20.2
-0.07%
$ 115.41 million $ 232.67 million
Oct 18, 10 PM $ 20.21
-0.11%
$ 115.49 million $ 235.54 million
Oct 18, 9 PM $ 20.24
+0.18%
$ 115.58 million $ 239.32 million
Oct 18, 8 PM $ 20.2
+0.27%
$ 115.41 million $ 242.25 million
Oct 18, 7 PM $ 20.15
+0.09%
$ 115.12 million $ 244.41 million
Oct 18, 6 PM $ 20.13
-0.06%
$ 115.02 million $ 251.33 million
Oct 18, 5 PM $ 20.14
+0.94%
$ 114.99 million $ 256.98 million
Oct 18, 4 PM $ 19.95
-0.40%
$ 114.03 million $ 255.03 million
Oct 18, 3 PM $ 20.04
+0.12%
$ 114.48 million $ 254.34 million
Oct 18, 2 PM $ 20.01
+0.18%
$ 114.3 million $ 252.24 million
Oct 18, 1 PM $ 19.97
-1.06%
$ 114.12 million $ 247.93 million
Oct 18, 12 PM $ 20.19
-0.08%
$ 115.34 million $ 245.86 million
Oct 18, 11 AM $ 20.2
+0.07%
$ 115.43 million $ 243.39 million
Oct 18, 10 AM $ 20.19
-0.45%
$ 115.28 million $ 240.32 million
Oct 18, 9 AM $ 20.28
+0.44%
$ 115.89 million $ 238.18 million
Oct 18, 8 AM $ 20.2
-0.11%
$ 115.45 million $ 235.02 million
Oct 18, 7 AM $ 20.22
+0.41%
$ 115.51 million $ 233.57 million
Oct 18, 6 AM $ 20.14
+0.50%
$ 115.08 million $ 225.09 million
Oct 18, 5 AM $ 20.04
+0.71%
$ 114.5 million $ 222.08 million
Oct 18, 4 AM $ 19.9
-0.74%
$ 113.7 million $ 220.89 million
Oct 18, 3 AM $ 20.05
+0.12%
$ 114.55 million $ 218.98 million
Oct 18, 2 AM $ 20.02
-0.59%
$ 114.41 million $ 216.6 million
Oct 18, 1 AM $ 20.14
+0.81%
$ 115.07 million $ 212.82 million
Oct 18, 12 AM $ 19.98
+0.13%
$ 114.15 million $ 208.47 million
Oct 17, 11 PM $ 19.95
-0.69%
$ 114 million $ 206.37 million
Oct 17, 10 PM $ 20.09
-0.48%
$ 114.79 million $ 202.51 million
Oct 17, 9 PM $ 20.19
+0.51%
$ 115.32 million $ 196.46 million
Oct 17, 8 PM $ 20.08
+0.85%
$ 114.78 million $ 192.89 million
Oct 17, 7 PM $ 19.92
-0.38%
$ 113.77 million $ 188.17 million
Oct 17, 6 PM $ 19.99
+0.04%
$ 114.17 million $ 182.83 million
Oct 17, 5 PM $ 19.99
+0.51%
$ 114.17 million $ 171.62 million
Oct 17, 4 PM $ 19.88
-0.03%
$ 113.55 million $ 171.31 million
Oct 17, 3 PM $ 19.89
+1.42%
$ 113.62 million $ 170.32 million
Oct 17, 2 PM $ 19.61
-1.43%
$ 112.08 million $ 170.09 million
Oct 17, 1 PM $ 19.89
+0.53%
$ 113.7 million $ 179.21 million
Oct 17, 12 PM $ 19.79
-0.03%
$ 113.07 million $ 185.96 million
Oct 17, 11 AM $ 19.79
+1.90%
$ 113.08 million $ 188.56 million
Oct 17, 10 AM $ 19.42
-0.54%
$ 110.84 million $ 192.76 million
Oct 17, 9 AM $ 19.53
+1.99%
$ 111.71 million $ 200.49 million
Oct 17, 8 AM $ 19.15
-1.71%
$ 109.44 million $ 198.06 million
Oct 17, 7 AM $ 19.47
-2.52%
$ 111.28 million $ 197.57 million
Oct 17, 6 AM $ 19.97
-3.17%
$ 114.06 million $ 199.26 million
Oct 17, 5 AM $ 20.62
-0.86%
$ 117.84 million $ 201.25 million
Oct 17, 4 AM $ 20.8
-0.83%
$ 118.86 million $ 202.01 million
Oct 17, 3 AM $ 20.98
+0.17%
$ 119.85 million $ 205.71 million
Oct 17, 2 AM $ 20.94
-0.42%
$ 119.62 million $ 206.94 million
Oct 17, 1 AM $ 21.02
-0.09%
$ 120.12 million $ 213.46 million
Oct 17, 12 AM $ 21.04
+0.34%
$ 120.23 million $ 214.75 million
Oct 16, 11 PM $ 20.97
+0.86%
$ 119.78 million $ 214.76 million
Oct 16, 10 PM $ 20.79
-0.45%
$ 118.79 million $ 214.14 million