Wrapped AVAX Historical Data

WAVAX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 20.97
+0.86%
$ 119.78 million $ 214.76 million
Oct 16, 10 PM $ 20.79
-0.45%
$ 118.79 million $ 214.14 million
Oct 16, 9 PM $ 20.89
+0.52%
$ 119.21 million $ 216.14 million
Oct 16, 8 PM $ 20.78
-0.04%
$ 118.68 million $ 217.98 million
Oct 16, 7 PM $ 20.78
-1.37%
$ 118.73 million $ 219.61 million
Oct 16, 6 PM $ 21.07
-0.86%
$ 120.21 million $ 223.44 million
Oct 16, 5 PM $ 21.25
-0.32%
$ 121.41 million $ 223.84 million
Oct 16, 4 PM $ 21.31
-0.41%
$ 121.78 million $ 221.76 million
Oct 16, 3 PM $ 21.39
-2.24%
$ 122.13 million $ 222.12 million
Oct 16, 2 PM $ 21.88
-0.85%
$ 125.04 million $ 219.2 million
Oct 16, 1 PM $ 22.06
-0.56%
$ 126.04 million $ 215.36 million
Oct 16, 12 PM $ 22.19
-0.15%
$ 126.86 million $ 205.62 million
Oct 16, 11 AM $ 22.22
+0.19%
$ 126.94 million $ 201.23 million
Oct 16, 10 AM $ 22.18
+1.06%
$ 126.72 million $ 198.93 million
Oct 16, 9 AM $ 21.95
+0.72%
$ 125.41 million $ 193.41 million
Oct 16, 8 AM $ 21.8
-0.27%
$ 124.54 million $ 195.73 million
Oct 16, 7 AM $ 21.85
-0.72%
$ 124.88 million $ 204 million
Oct 16, 6 AM $ 22.01
+0.72%
$ 125.73 million $ 209.36 million
Oct 16, 5 AM $ 21.85
-0.42%
$ 124.8 million $ 214.14 million
Oct 16, 4 AM $ 21.94
-0.23%
$ 125.44 million $ 218.59 million
Oct 16, 3 AM $ 21.99
-0.36%
$ 125.65 million $ 217.65 million
Oct 16, 2 AM $ 22.07
+0.20%
$ 126.09 million $ 217.61 million
Oct 16, 1 AM $ 22.03
+0.75%
$ 125.86 million $ 219.2 million
Oct 16, 12 AM $ 21.86
-0.17%
$ 124.93 million $ 224.49 million
Oct 15, 11 PM $ 21.9
+0.18%
$ 125.14 million $ 227.21 million
Oct 15, 10 PM $ 21.86
-0.25%
$ 124.9 million $ 229.57 million
Oct 15, 9 PM $ 21.91
+0.29%
$ 125.18 million $ 233.78 million
Oct 15, 8 PM $ 21.84
-0.79%
$ 124.78 million $ 234.01 million
Oct 15, 7 PM $ 22.01
-0.02%
$ 125.73 million $ 244.82 million
Oct 15, 6 PM $ 22.02
+0.91%
$ 125.8 million $ 266.68 million
Oct 15, 5 PM $ 21.82
-0.42%
$ 124.62 million $ 298.84 million
Oct 15, 4 PM $ 21.91
-0.47%
$ 125.19 million $ 324.24 million
Oct 15, 3 PM $ 22.01
-1.28%
$ 125.75 million $ 371.36 million
Oct 15, 2 PM $ 22.3
+0.30%
$ 127.33 million $ 374.71 million
Oct 15, 1 PM $ 22.23
-0.88%
$ 127.01 million $ 374.49 million
Oct 15, 12 PM $ 22.42
-0.47%
$ 128.13 million $ 376.89 million
Oct 15, 11 AM $ 22.53
-0.98%
$ 128.73 million $ 375.44 million
Oct 15, 10 AM $ 22.75
-0.71%
$ 130 million $ 376.64 million
Oct 15, 9 AM $ 22.92
-0.61%
$ 130.93 million $ 375.97 million
Oct 15, 8 AM $ 23.06
+0.69%
$ 131.74 million $ 368.49 million
Oct 15, 7 AM $ 22.9
+0.76%
$ 130.83 million $ 362.09 million
Oct 15, 6 AM $ 22.73
-0.16%
$ 129.82 million $ 353.63 million
Oct 15, 5 AM $ 22.76
+0.75%
$ 130.05 million $ 255.63 million
Oct 15, 4 AM $ 22.59
-0.14%
$ 129.08 million $ 235.75 million
Oct 15, 3 AM $ 22.62
-0.81%
$ 129.26 million $ 236.16 million
Oct 15, 2 AM $ 22.81
+1.11%
$ 130.32 million $ 235.18 million
Oct 15, 1 AM $ 22.56
-0.40%
$ 128.89 million $ 356.93 million
Oct 15, 12 AM $ 22.65
-0.53%
$ 129.4 million $ 374.95 million
Oct 14, 11 PM $ 22.77
+0.23%
$ 130.1 million $ 398.95 million
Oct 14, 10 PM $ 22.72
+0.16%
$ 129.79 million $ 416.14 million