Wrapped AVAX Historical Data

WAVAX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 22.72
+0.16%
$ 129.79 million $ 416.14 million
Oct 14, 9 PM $ 22.68
+0.41%
$ 129.59 million $ 443.85 million
Oct 14, 8 PM $ 22.59
-0.72%
$ 129.06 million $ 442.49 million
Oct 14, 7 PM $ 22.75
-0.26%
$ 129.97 million $ 435.21 million
Oct 14, 6 PM $ 22.81
-0.30%
$ 130.33 million $ 425.29 million
Oct 14, 5 PM $ 22.88
-0.18%
$ 130.76 million $ 419.09 million
Oct 14, 4 PM $ 22.92
+2.04%
$ 131.01 million $ 408.46 million
Oct 14, 3 PM $ 22.46
+0.10%
$ 128.35 million $ 363.84 million
Oct 14, 2 PM $ 22.44
+1.69%
$ 128.23 million $ 371.46 million
Oct 14, 1 PM $ 22.07
-0.75%
$ 126.11 million $ 377.03 million
Oct 14, 12 PM $ 22.24
-1.25%
$ 127.09 million $ 391.67 million
Oct 14, 11 AM $ 22.52
+1.15%
$ 128.66 million $ 396.96 million
Oct 14, 10 AM $ 22.26
-1.26%
$ 127.19 million $ 398.08 million
Oct 14, 9 AM $ 22.55
+1.36%
$ 128.86 million $ 404.69 million
Oct 14, 8 AM $ 22.25
+0.29%
$ 127.12 million $ 405.5 million
Oct 14, 7 AM $ 22.18
-1.78%
$ 127.69 million $ 408.46 million
Oct 14, 6 AM $ 22.59
-2.31%
$ 129.07 million $ 416.22 million
Oct 14, 5 AM $ 23.12
+0.51%
$ 132.09 million $ 422.17 million
Oct 14, 4 AM $ 23
-1.67%
$ 131.43 million $ 418.46 million
Oct 14, 3 AM $ 23.4
-0.47%
$ 133.67 million $ 424.58 million
Oct 14, 2 AM $ 23.78
-0.03%
$ 135.88 million $ 330.97 million
Oct 14, 1 AM $ 23.79
-0.19%
$ 135.92 million $ 317.33 million
Oct 14, 12 AM $ 23.84
+0.01%
$ 136.18 million $ 280.04 million
Oct 13, 11 PM $ 23.83
-0.03%
$ 136.17 million $ 273 million
Oct 13, 10 PM $ 23.84
+0.06%
$ 136.22 million $ 239.93 million
Oct 13, 9 PM $ 23.83
-0.03%
$ 136.14 million $ 220.85 million
Oct 13, 8 PM $ 23.83
+0.00%
$ 136.18 million $ 216.56 million
Oct 13, 7 PM $ 23.84
+1.59%
$ 136.18 million $ 204.97 million
Oct 13, 6 PM $ 23.47
+1.45%
$ 134.07 million $ 277.37 million
Oct 13, 5 PM $ 23.13
+0.98%
$ 132.15 million $ 251.33 million
Oct 13, 4 PM $ 22.9
+0.76%
$ 130.84 million $ 213.92 million
Oct 13, 3 PM $ 22.73
+0.95%
$ 129.86 million $ 207.17 million
Oct 13, 2 PM $ 22.51
+0.02%
$ 128.64 million $ 193.66 million
Oct 13, 1 PM $ 22.51
+0.72%
$ 128.61 million $ 166.29 million
Oct 13, 12 PM $ 22.35
+0.15%
$ 127.65 million $ 159.13 million
Oct 13, 11 AM $ 22.31
-1.79%
$ 127.53 million $ 153.44 million
Oct 13, 10 AM $ 22.72
-0.58%
$ 129.78 million $ 148.24 million
Oct 13, 9 AM $ 22.85
-0.02%
$ 130.56 million $ 140.77 million
Oct 13, 8 AM $ 22.86
+0.75%
$ 130.64 million $ 133.91 million
Oct 13, 7 AM $ 22.68
+0.57%
$ 129.54 million $ 121.62 million
Oct 13, 6 AM $ 22.56
+0.73%
$ 128.91 million $ 116.77 million
Oct 13, 5 AM $ 22.39
-0.17%
$ 128.01 million $ 112.54 million
Oct 13, 4 AM $ 22.43
+0.83%
$ 128.12 million $ 109.76 million
Oct 13, 3 AM $ 22.25
+0.17%
$ 127.09 million $ 105.7 million
Oct 13, 2 AM $ 22.21
-0.43%
$ 126.91 million $ 103.33 million
Oct 13, 1 AM $ 22.31
+0.82%
$ 127.4 million $ 100.18 million
Oct 13, 12 AM $ 22.13
-1.78%
$ 126.48 million $ 97.79 million
Oct 12, 11 PM $ 22.54
-0.39%
$ 128.84 million $ 93.83 million
Oct 12, 10 PM $ 22.63
-0.56%
$ 129.27 million $ 84.6 million
Oct 12, 9 PM $ 22.75
-1.10%
$ 129.96 million $ 85.27 million