Wrapped AVAX Historical Data

WAVAX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 22.75
-1.10%
$ 129.96 million $ 85.27 million
Oct 12, 8 PM $ 23.01
+0.09%
$ 131.51 million $ 87.98 million
Oct 12, 7 PM $ 22.99
+1.50%
$ 131.31 million $ 89.08 million
Oct 12, 6 PM $ 22.65
-0.41%
$ 129.4 million $ 89.07 million
Oct 12, 5 PM $ 22.74
+0.49%
$ 129.81 million $ 88.53 million
Oct 12, 4 PM $ 22.61
+1.03%
$ 129.16 million $ 87.05 million
Oct 12, 3 PM $ 22.38
+3.33%
$ 127.89 million $ 84.19 million
Oct 12, 2 PM $ 21.66
+3.38%
$ 124.25 million $ 78.9 million
Oct 12, 1 PM $ 20.96
-1.47%
$ 119.8 million $ 76.07 million
Oct 12, 12 PM $ 21.27
+0.81%
$ 121.44 million $ 75.54 million
Oct 12, 11 AM $ 21.1
+0.30%
$ 120.55 million $ 74.54 million
Oct 12, 10 AM $ 21.03
-0.84%
$ 120.19 million $ 73.87 million
Oct 12, 9 AM $ 21.21
-0.10%
$ 121.11 million $ 73.51 million
Oct 12, 8 AM $ 21.24
-0.78%
$ 121.36 million $ 73.55 million
Oct 12, 7 AM $ 21.4
-0.45%
$ 122.29 million $ 73.86 million
Oct 12, 6 AM $ 21.5
+0.48%
$ 122.76 million $ 73.96 million
Oct 12, 5 AM $ 21.4
+0.45%
$ 122.29 million $ 73.76 million
Oct 12, 4 AM $ 21.3
+1.09%
$ 121.62 million $ 73.31 million
Oct 12, 3 AM $ 21.07
+1.24%
$ 120.38 million $ 72.54 million
Oct 12, 2 AM $ 20.81
-0.53%
$ 118.62 million $ 71.02 million
Oct 12, 1 AM $ 20.92
-0.70%
$ 119.6 million $ 71.32 million
Oct 12, 12 AM $ 21.08
-1.99%
$ 120.41 million $ 73.58 million
Oct 11, 11 PM $ 21.51
-0.38%
$ 122.88 million $ 75.6 million
Oct 11, 10 PM $ 21.59
+0.69%
$ 123.36 million $ 81.67 million
Oct 11, 9 PM $ 21.44
+0.00%
$ 122.53 million $ 81.27 million
Oct 11, 8 PM $ 21.45
-2.60%
$ 122.55 million $ 89.36 million
Oct 11, 7 PM $ 22.02
-3.19%
$ 125.81 million $ 95.88 million
Oct 11, 6 PM $ 22.75
-0.98%
$ 129.97 million $ 99.06 million
Oct 11, 5 PM $ 22.97
+0.60%
$ 131.26 million $ 99.3 million
Oct 11, 4 PM $ 22.84
+0.11%
$ 130.48 million $ 102.17 million
Oct 11, 3 PM $ 22.81
+0.45%
$ 130.33 million $ 105.96 million
Oct 11, 2 PM $ 22.71
+1.81%
$ 129.74 million $ 114.05 million
Oct 11, 1 PM $ 22.3
-1.63%
$ 127.44 million $ 132.61 million
Oct 11, 12 PM $ 22.67
+0.08%
$ 129.55 million $ 155.19 million
Oct 11, 11 AM $ 22.66
-1.08%
$ 129.48 million $ 160.5 million
Oct 11, 10 AM $ 22.91
-0.74%
$ 130.87 million $ 131.28 million
Oct 11, 9 AM $ 23.08
+3.56%
$ 131.85 million $ 139.79 million
Oct 11, 8 AM $ 22.28
-0.31%
$ 127.32 million $ 157 million
Oct 11, 7 AM $ 22.35
+1.21%
$ 127.71 million $ 170.34 million
Oct 11, 6 AM $ 22.08
+0.14%
$ 126.18 million $ 193.32 million
Oct 11, 5 AM $ 22.05
+0.77%
$ 126.01 million $ 201.67 million
Oct 11, 4 AM $ 21.89
-0.98%
$ 125.04 million $ 214.01 million
Oct 11, 3 AM $ 22.1
+2.29%
$ 126.28 million $ 231.39 million
Oct 11, 2 AM $ 21.61
+2.03%
$ 123.45 million $ 252.71 million
Oct 11, 1 AM $ 21.18
+0.97%
$ 121 million $ 257.46 million
Oct 11, 12 AM $ 20.97
-2.74%
$ 119.83 million $ 266.77 million
Oct 10, 11 PM $ 21.57
-1.56%
$ 123.22 million $ 276.28 million
Oct 10, 10 PM $ 21.91
-0.60%
$ 125.17 million $ 292.87 million
Oct 10, 9 PM $ 22.04
-17.21%
$ 125.93 million $ 292.91 million
Oct 10, 8 PM $ 26.62
+1.56%
$ 152.11 million $ 384.44 million