Wrapped AVAX Historical Data

WAVAX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 22.04
-17.21%
$ 125.93 million $ 292.91 million
Oct 10, 8 PM $ 26.62
+1.56%
$ 152.11 million $ 384.44 million
Oct 10, 7 PM $ 26.21
-1.87%
$ 149.77 million $ 375.18 million
Oct 10, 6 PM $ 26.71
-0.61%
$ 152.62 million $ 384.49 million
Oct 10, 5 PM $ 26.88
-0.62%
$ 153.55 million $ 386.32 million
Oct 10, 4 PM $ 27.04
-2.37%
$ 154.51 million $ 384.85 million
Oct 10, 3 PM $ 27.7
-1.72%
$ 158.27 million $ 389.04 million
Oct 10, 2 PM $ 28.18
-0.44%
$ 161.04 million $ 390.86 million
Oct 10, 1 PM $ 28.31
-0.01%
$ 161.74 million $ 355.13 million
Oct 10, 12 PM $ 28.31
+0.19%
$ 161.75 million $ 333.28 million
Oct 10, 11 AM $ 28.26
+0.53%
$ 161.42 million $ 323.07 million
Oct 10, 10 AM $ 28.11
-0.82%
$ 160.6 million $ 316.74 million
Oct 10, 9 AM $ 28.34
-0.12%
$ 161.92 million $ 311.23 million
Oct 10, 8 AM $ 28.37
+0.06%
$ 162.1 million $ 284.19 million
Oct 10, 7 AM $ 28.36
-0.53%
$ 162.05 million $ 268.48 million
Oct 10, 6 AM $ 28.51
+0.40%
$ 162.87 million $ 237.83 million
Oct 10, 5 AM $ 28.39
+0.07%
$ 162.23 million $ 231.15 million
Oct 10, 4 AM $ 28.37
-0.29%
$ 162.1 million $ 213.89 million
Oct 10, 3 AM $ 28.45
+0.33%
$ 162.58 million $ 195.47 million
Oct 10, 2 AM $ 28.36
-0.02%
$ 162.03 million $ 158.17 million
Oct 10, 1 AM $ 28.37
-0.06%
$ 162.06 million $ 142.32 million
Oct 10, 12 AM $ 28.38
+0.06%
$ 162.16 million $ 119.25 million
Oct 9, 11 PM $ 28.36
+0.49%
$ 162.06 million $ 117.42 million
Oct 9, 10 PM $ 28.23
+0.46%
$ 161.25 million $ 100.49 million
Oct 9, 9 PM $ 28.1
+0.22%
$ 160.53 million $ 109.9 million
Oct 9, 8 PM $ 28.03
+0.05%
$ 160.16 million $ 127.17 million
Oct 9, 7 PM $ 28.02
-0.10%
$ 160.04 million $ 111.24 million
Oct 9, 6 PM $ 28.04
+0.35%
$ 160.25 million $ 134.42 million
Oct 9, 5 PM $ 27.95
+0.10%
$ 159.61 million $ 161.09 million
Oct 9, 4 PM $ 27.92
-0.33%
$ 159.52 million $ 184.5 million
Oct 9, 3 PM $ 28.01
-0.58%
$ 160.05 million $ 188.09 million
Oct 9, 2 PM $ 28.17
-0.28%
$ 160.98 million $ 194.39 million
Oct 9, 1 PM $ 28.25
-0.89%
$ 161.47 million $ 198.46 million
Oct 9, 12 PM $ 28.51
+1.01%
$ 162.89 million $ 202.66 million
Oct 9, 11 AM $ 28.22
+0.42%
$ 161.26 million $ 199.92 million
Oct 9, 10 AM $ 28.1
+0.06%
$ 160.57 million $ 198.53 million
Oct 9, 9 AM $ 28.09
-0.14%
$ 160.48 million $ 197.44 million
Oct 9, 8 AM $ 28.13
-0.89%
$ 160.71 million $ 197.82 million
Oct 9, 7 AM $ 28.38
-0.33%
$ 162.14 million $ 197.94 million
Oct 9, 6 AM $ 28.47
-0.05%
$ 162.67 million $ 198.94 million
Oct 9, 5 AM $ 28.48
+0.16%
$ 162.75 million $ 199.18 million
Oct 9, 4 AM $ 28.44
+0.05%
$ 162.48 million $ 199.12 million
Oct 9, 3 AM $ 28.43
+0.48%
$ 162.41 million $ 200.59 million
Oct 9, 2 AM $ 28.29
-0.68%
$ 161.64 million $ 199.83 million
Oct 9, 1 AM $ 28.49
-1.26%
$ 162.75 million $ 200.39 million
Oct 9, 12 AM $ 28.85
-0.07%
$ 164.85 million $ 203.37 million
Oct 8, 11 PM $ 28.87
-0.19%
$ 164.95 million $ 198.49 million
Oct 8, 10 PM $ 28.93
+0.01%
$ 165.27 million $ 192.44 million
Oct 8, 9 PM $ 28.92
-0.74%
$ 165.25 million $ 182.23 million
Oct 8, 8 PM $ 29.14
-0.13%
$ 166.51 million $ 154.22 million