Wrapped AVAX Historical Data

WAVAX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 29.14
-0.13%
$ 166.51 million $ 154.22 million
Oct 8, 7 PM $ 29.18
+0.64%
$ 166.71 million $ 154.04 million
Oct 8, 6 PM $ 28.99
+0.03%
$ 165.64 million $ 140.45 million
Oct 8, 5 PM $ 28.98
+2.15%
$ 165.58 million $ 95.21 million
Oct 8, 4 PM $ 28.37
+0.06%
$ 162.03 million $ 74.73 million
Oct 8, 3 PM $ 28.35
-0.43%
$ 162 million $ 66.57 million
Oct 8, 2 PM $ 28.48
+0.29%
$ 162.7 million $ 63.58 million
Oct 8, 1 PM $ 28.39
+0.28%
$ 162.15 million $ 59.13 million
Oct 8, 12 PM $ 28.31
+0.00%
$ 161.78 million $ 55.27 million
Oct 8, 11 AM $ 28.31
-0.09%
$ 161.77 million $ 55.28 million
Oct 8, 10 AM $ 28.34
+0.23%
$ 161.92 million $ 54.38 million
Oct 8, 9 AM $ 28.27
-0.15%
$ 161.52 million $ 54.41 million
Oct 8, 8 AM $ 28.31
+0.44%
$ 161.75 million $ 53.55 million
Oct 8, 7 AM $ 28.19
+0.00%
$ 161.03 million $ 55.45 million
Oct 8, 6 AM $ 28.19
+0.23%
$ 161.05 million $ 63.64 million
Oct 8, 5 AM $ 28.12
-0.03%
$ 160.67 million $ 74.62 million
Oct 8, 4 AM $ 28.13
+0.40%
$ 160.72 million $ 88.78 million
Oct 8, 3 AM $ 28.02
-0.97%
$ 160.09 million $ 89.65 million
Oct 8, 2 AM $ 28.29
-0.07%
$ 161.66 million $ 97.32 million
Oct 8, 1 AM $ 28.31
+0.86%
$ 161.77 million $ 99.2 million
Oct 8, 12 AM $ 28.07
+0.10%
$ 160.38 million $ 108.25 million
Oct 7, 11 PM $ 28.05
-0.75%
$ 160.23 million $ 113.32 million
Oct 7, 10 PM $ 28.26
-0.26%
$ 161.46 million $ 122.42 million
Oct 7, 9 PM $ 28.33
+0.26%
$ 161.88 million $ 125.47 million
Oct 7, 8 PM $ 28.26
-0.15%
$ 161.47 million $ 132.14 million
Oct 7, 7 PM $ 28.3
-0.36%
$ 161.71 million $ 134.78 million
Oct 7, 6 PM $ 28.41
-0.46%
$ 162.3 million $ 142.26 million
Oct 7, 5 PM $ 28.54
+0.49%
$ 163.05 million $ 146.55 million
Oct 7, 4 PM $ 28.4
-1.03%
$ 162.24 million $ 157 million
Oct 7, 3 PM $ 28.69
-1.33%
$ 163.94 million $ 160.23 million
Oct 7, 2 PM $ 29.08
-2.07%
$ 166.16 million $ 174.92 million
Oct 7, 1 PM $ 29.69
-0.84%
$ 169.66 million $ 196.13 million
Oct 7, 12 PM $ 29.94
-0.20%
$ 171.08 million $ 209.66 million
Oct 7, 11 AM $ 29.95
+0.40%
$ 171.1 million $ 224.11 million
Oct 7, 10 AM $ 29.83
+0.01%
$ 170.42 million $ 228 million
Oct 7, 9 AM $ 29.82
+0.17%
$ 170.4 million $ 240.19 million
Oct 7, 8 AM $ 29.77
-1.53%
$ 170.08 million $ 250.23 million
Oct 7, 7 AM $ 30.23
-0.37%
$ 172.72 million $ 270.13 million
Oct 7, 6 AM $ 30.34
-0.65%
$ 173.36 million $ 283.94 million
Oct 7, 5 AM $ 30.54
+0.52%
$ 174.48 million $ 292.21 million
Oct 7, 4 AM $ 30.38
+0.06%
$ 173.59 million $ 287.67 million
Oct 7, 3 AM $ 30.36
-0.20%
$ 173.48 million $ 297.36 million
Oct 7, 2 AM $ 30.42
-0.35%
$ 173.82 million $ 310.99 million
Oct 7, 1 AM $ 30.53
-0.22%
$ 174.43 million $ 326.18 million
Oct 7, 12 AM $ 30.6
-0.24%
$ 174.81 million $ 334.23 million
Oct 6, 11 PM $ 30.67
-0.17%
$ 175.24 million $ 353.68 million
Oct 6, 10 PM $ 30.72
+0.35%
$ 175.54 million $ 342.79 million
Oct 6, 9 PM $ 30.62
-0.70%
$ 174.94 million $ 338.17 million
Oct 6, 8 PM $ 30.83
-0.03%
$ 176.17 million $ 332.3 million
Oct 6, 7 PM $ 30.84
+0.08%
$ 176.22 million $ 324.08 million