Wrapped AVAX Historical Data

WAVAX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 30.84
+0.08%
$ 176.22 million $ 324.08 million
Oct 6, 6 PM $ 30.82
-0.29%
$ 176.07 million $ 320.97 million
Oct 6, 5 PM $ 30.9
+0.34%
$ 176.58 million $ 318.43 million
Oct 6, 4 PM $ 30.8
-0.33%
$ 175.97 million $ 325.46 million
Oct 6, 3 PM $ 30.9
+0.38%
$ 176.55 million $ 327.14 million
Oct 6, 2 PM $ 30.78
+0.58%
$ 175.88 million $ 330.27 million
Oct 6, 1 PM $ 30.59
-0.03%
$ 174.78 million $ 327.54 million
Oct 6, 12 PM $ 30.6
+0.34%
$ 174.83 million $ 336.08 million
Oct 6, 11 AM $ 30.5
+0.02%
$ 174.24 million $ 327.63 million
Oct 6, 10 AM $ 30.49
-0.37%
$ 174.21 million $ 329.63 million
Oct 6, 9 AM $ 30.6
+0.72%
$ 174.81 million $ 336.87 million
Oct 6, 8 AM $ 30.38
+0.61%
$ 173.56 million $ 330.99 million
Oct 6, 7 AM $ 30.19
-0.17%
$ 172.51 million $ 326.21 million
Oct 6, 6 AM $ 30.24
-0.18%
$ 172.8 million $ 304.27 million
Oct 6, 5 AM $ 30.3
-0.36%
$ 173.11 million $ 290.38 million
Oct 6, 4 AM $ 30.41
+0.56%
$ 173.73 million $ 293.31 million
Oct 6, 3 AM $ 30.24
+0.30%
$ 172.79 million $ 287.28 million
Oct 6, 2 AM $ 30.15
-0.26%
$ 172.26 million $ 289.5 million
Oct 6, 1 AM $ 30.23
+0.21%
$ 172.72 million $ 281.56 million
Oct 6, 12 AM $ 30.16
+1.12%
$ 172.35 million $ 256.68 million
Oct 5, 11 PM $ 29.83
+0.01%
$ 170.44 million $ 224.02 million
Oct 5, 10 PM $ 29.83
+0.00%
$ 170.42 million $ 225.98 million
Oct 5, 9 PM $ 29.83
-0.15%
$ 170.42 million $ 225.94 million
Oct 5, 8 PM $ 29.87
+0.19%
$ 170.67 million $ 225.95 million
Oct 5, 7 PM $ 29.82
-0.45%
$ 170.36 million $ 223.85 million
Oct 5, 6 PM $ 29.95
-0.72%
$ 171.12 million $ 223.85 million
Oct 5, 5 PM $ 30.17
-0.22%
$ 172.35 million $ 220.69 million
Oct 5, 4 PM $ 30.23
-0.05%
$ 172.73 million $ 203.72 million
Oct 5, 3 PM $ 30.25
+0.26%
$ 172.81 million $ 195.62 million
Oct 5, 2 PM $ 30.17
-0.03%
$ 172.36 million $ 180.27 million
Oct 5, 1 PM $ 30.18
-0.20%
$ 172.42 million $ 153.44 million
Oct 5, 12 PM $ 30.24
+0.12%
$ 172.76 million $ 146 million
Oct 5, 11 AM $ 30.2
-0.82%
$ 172.55 million $ 140.17 million
Oct 5, 10 AM $ 30.54
-1.30%
$ 174.5 million $ 129.64 million
Oct 5, 9 AM $ 30.94
-0.26%
$ 176.8 million $ 113.48 million
Oct 5, 8 AM $ 31.02
+0.50%
$ 177.26 million $ 108.9 million
Oct 5, 7 AM $ 30.77
-0.38%
$ 175.81 million $ 100.49 million
Oct 5, 6 AM $ 30.89
-0.03%
$ 176.49 million $ 99.65 million
Oct 5, 5 AM $ 30.9
+1.02%
$ 176.57 million $ 116.92 million
Oct 5, 4 AM $ 30.59
+0.14%
$ 174.76 million $ 116.3 million
Oct 5, 3 AM $ 30.55
+1.86%
$ 174.53 million $ 135.61 million
Oct 5, 2 AM $ 29.99
+0.33%
$ 171.34 million $ 131.36 million
Oct 5, 1 AM $ 29.89
-0.93%
$ 170.78 million $ 164.2 million
Oct 5, 12 AM $ 30.17
-0.04%
$ 172.38 million $ 188.92 million
Oct 4, 11 PM $ 30.18
+0.18%
$ 172.44 million $ 191.74 million
Oct 4, 10 PM $ 30.13
+0.01%
$ 172.13 million $ 193.79 million
Oct 4, 9 PM $ 30.12
+0.01%
$ 172.11 million $ 211.48 million
Oct 4, 8 PM $ 30.12
+0.21%
$ 172.1 million $ 228.82 million
Oct 4, 7 PM $ 30.01
-0.17%
$ 171.44 million $ 277.22 million
Oct 4, 6 PM $ 30.06
+0.18%
$ 171.72 million $ 306.15 million